Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 2.14 | 2.14 | 2.14 | 0 | 0 | CS |
4 | 0 | 0 | 2.14 | 2.14 | 2.14 | 0 | 0 | CS |
12 | 0 | 0 | 2.14 | 2.14 | 2.14 | 0 | 0 | CS |
26 | -2.51 | -53.9784946237 | 4.65 | 4.87 | 1.8 | 52688 | 2.65835157 | CS |
52 | -4.56 | -68.0597014925 | 6.7 | 6.74 | 1.8 | 93507 | 4.19235841 | CS |
156 | -42.73 | -95.2306663695 | 44.87 | 53.78 | 1.8 | 146587 | 19.9426252 | CS |
260 | -42.05 | -95.1572754017 | 44.19 | 58.25 | 1.8 | 141593 | 29.99311073 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1741044900 | 2.14 | 0 | 0.00 | 2.14 | 2.14 | 2.14 | 0 |
1740785700 | 2.14 | 0 | 0.00 | 2.14 | 2.14 | 2.14 | 0 |
1740699300 | 2.14 | 0 | 0.00 | 2.14 | 2.14 | 2.14 | 0 |
1740612900 | 2.14 | 0 | 0.00 | 2.14 | 2.14 | 2.14 | 0 |
1740526500 | 2.14 | 0 | 0.00 | 2.14 | 2.14 | 2.14 | 0 |
1740440100 | 2.14 | 0 | 0.00 | 2.14 | 2.14 | 2.14 | 0 |
1740180900 | 2.14 | 0 | 0.00 | 2.14 | 2.14 | 2.14 | 0 |
1740094500 | 2.14 | 0 | 0.00 | 2.14 | 2.14 | 2.14 | 0 |
1740008100 | 2.14 | 0 | 0.00 | 2.14 | 2.14 | 2.14 | 0 |
1739921700 | 2.14 | 0 | 0.00 | 2.14 | 2.14 | 2.14 | 0 |
1739576100 | 2.14 | 0 | 0.00 | 2.14 | 2.14 | 2.14 | 0 |
1739489700 | 2.14 | 0 | 0.00 | 2.14 | 2.14 | 2.14 | 0 |
1739403300 | 2.14 | 0 | 0.00 | 2.14 | 2.14 | 2.14 | 0 |
1739316900 | 2.14 | 0 | 0.00 | 2.14 | 2.14 | 2.14 | 0 |
1739230500 | 2.14 | 0 | 0.00 | 2.14 | 2.14 | 2.14 | 0 |
1738971300 | 2.14 | 0 | 0.00 | 2.14 | 2.14 | 2.14 | 0 |
1738884900 | 2.14 | 0 | 0.00 | 2.14 | 2.14 | 2.14 | 0 |
1738798500 | 2.14 | 0 | 0.00 | 2.14 | 2.14 | 2.14 | 0 |
1738712100 | 2.14 | 0 | 0.00 | 2.14 | 2.14 | 2.14 | 0 |
1738625700 | 2.14 | 0 | 0.00 | 2.14 | 2.14 | 2.14 | 0 |
1738366500 | 2.14 | 0 | 0.00 | 2.14 | 2.14 | 2.14 | 0 |
1738280100 | 2.14 | 0 | 0.00 | 2.14 | 2.14 | 2.14 | 0 |
1738193700 | 2.14 | 0 | 0.00 | 2.14 | 2.14 | 2.14 | 0 |
1738107300 | 2.14 | 0 | 0.00 | 2.14 | 2.14 | 2.14 | 0 |
1738020900 | 2.14 | 0 | 0.00 | 2.14 | 2.14 | 2.14 | 0 |
1737761700 | 2.14 | 0 | 0.00 | 2.14 | 2.14 | 2.14 | 0 |
1737675300 | 2.14 | 0 | 0.00 | 2.14 | 2.14 | 2.14 | 0 |
1737588900 | 2.14 | 0 | 0.00 | 2.14 | 2.14 | 2.14 | 0 |
1737502500 | 2.14 | 0 | 0.00 | 2.14 | 2.14 | 2.14 | 0 |
1737156900 | 2.14 | 0 | 0.00 | 2.14 | 2.14 | 2.14 | 0 |
1737070500 | 2.14 | 0 | 0.00 | 2.14 | 2.14 | 2.14 | 0 |
1736984100 | 2.14 | 0 | 0.00 | 2.14 | 2.14 | 2.14 | 0 |
1736897700 | 2.14 | 0 | 0.00 | 2.14 | 2.14 | 2.14 | 0 |
1736811300 | 2.14 | 0 | 0.00 | 2.14 | 2.14 | 2.14 | 0 |
1736552100 | 2.14 | 0 | 0.00 | 2.14 | 2.14 | 2.14 | 0 |
1736379300 | 2.14 | 0 | 0.00 | 2.14 | 2.14 | 2.14 | 0 |
1736292900 | 2.14 | 0 | 0.00 | 2.14 | 2.14 | 2.14 | 0 |
1736206500 | 2.14 | 0 | 0.00 | 2.14 | 2.14 | 2.14 | 0 |
1735947300 | 2.14 | 0 | 0.00 | 2.14 | 2.14 | 2.14 | 0 |
1735860900 | 2.14 | 0 | 0.00 | 2.14 | 2.14 | 2.14 | 0 |
1735688100 | 2.14 | 0 | 0.00 | 2.14 | 2.14 | 2.14 | 0 |
1735601700 | 2.14 | 0 | 0.00 | 2.14 | 2.14 | 2.14 | 0 |
1735342500 | 2.14 | 0 | 0.00 | 2.14 | 2.14 | 2.14 | 0 |
1735256100 | 2.14 | 0 | 0.00 | 2.14 | 2.14 | 2.14 | 0 |
1735077840 | 2.14 | 0 | 0.00 | 2.14 | 2.14 | 2.14 | 0 |
1734996900 | 2.14 | 0 | 0.00 | 2.14 | 2.14 | 2.14 | 0 |
1734737700 | 2.14 | 0 | 0.00 | 2.14 | 2.14 | 2.14 | 0 |
1734651300 | 2.14 | 0 | 0.00 | 2.14 | 2.14 | 2.14 | 0 |
1734564900 | 2.14 | 0 | 0.00 | 2.14 | 2.14 | 2.14 | 0 |
1734478500 | 2.14 | 0 | 0.00 | 2.14 | 2.14 | 2.14 | 0 |
1734392100 | 2.14 | 0 | 0.00 | 2.14 | 2.14 | 2.14 | 0 |
1734132900 | 2.14 | 0 | 0.00 | 2.14 | 2.14 | 2.14 | 0 |
1734046500 | 2.14 | 0 | 0.00 | 2.14 | 2.14 | 2.14 | 0 |
1733960100 | 2.14 | 0 | 0.00 | 2.14 | 2.14 | 2.14 | 0 |
1733873700 | 2.14 | 0 | 0.00 | 2.14 | 2.14 | 2.14 | 0 |
1733787300 | 2.14 | 0 | 0.00 | 2.14 | 2.14 | 2.14 | 0 |
1733528100 | 2.14 | 0 | 0.00 | 2.14 | 2.14 | 2.14 | 0 |
1733441700 | 2.14 | 0 | 0.00 | 2.14 | 2.14 | 2.14 | 0 |
1733355300 | 2.14 | 0 | 0.00 | 2.14 | 2.14 | 2.14 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions