ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,778.15
-1.22%
US Tech 100
19,960.00
0.39%
Dow Jones
42,520.99
-1.55%
Brent Oil
71.035
-0.51%
Bitcoin
87,490.16
1.63%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ
  6. Eagle Pharmaceuticals Inc (EGRX)

  7. Eagle Pharmaceuticals Inc (EGRX) Historical

Eagle Pharmaceuticals Inc

Eagle Pharmaceuticals Inc (EGRX)

Eagle Pharmaceuticals Inc (CE)
2.14
0.00
(0.00%)
At close: March 04 4:00PM
Delayed by 15 minutes
2.14
0.00
( 0.00% )
After Hours: -
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1002.142.142.1400CS
4002.142.142.1400CS
12002.142.142.1400CS
26-2.51-53.97849462374.654.871.8521772.65925597CS
52-4.56-68.05970149256.76.741.81012074.31469795CS
156-42.73-95.230666369544.8753.781.814887219.70355239CS
260-42.05-95.157275401744.1958.251.814289229.78193541CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium
DateCloseChangeChange %OpenHighLowVolume
17410449002.1400.002.142.142.140
17407857002.1400.002.142.142.140
17406993002.1400.002.142.142.140
17406129002.1400.002.142.142.140
17405265002.1400.002.142.142.140
17404401002.1400.002.142.142.140
17401809002.1400.002.142.142.140
17400945002.1400.002.142.142.140
17400081002.1400.002.142.142.140
17399217002.1400.002.142.142.140
17395761002.1400.002.142.142.140
17394897002.1400.002.142.142.140
17394033002.1400.002.142.142.140
17393169002.1400.002.142.142.140
17392305002.1400.002.142.142.140
17389713002.1400.002.142.142.140
17388849002.1400.002.142.142.140
17387985002.1400.002.142.142.140
17387121002.1400.002.142.142.140
17386257002.1400.002.142.142.140
17383665002.1400.002.142.142.140
17382801002.1400.002.142.142.140
17381937002.1400.002.142.142.140
17381073002.1400.002.142.142.140
17380209002.1400.002.142.142.140
17377617002.1400.002.142.142.140
17376753002.1400.002.142.142.140
17375889002.1400.002.142.142.140
17375025002.1400.002.142.142.140
17371569002.1400.002.142.142.140
17370705002.1400.002.142.142.140
17369841002.1400.002.142.142.140
17368977002.1400.002.142.142.140
17368113002.1400.002.142.142.140
17365521002.1400.002.142.142.140
17363793002.1400.002.142.142.140
17362929002.1400.002.142.142.140
17362065002.1400.002.142.142.140
17359473002.1400.002.142.142.140
17358609002.1400.002.142.142.140
17356881002.1400.002.142.142.140
17356017002.1400.002.142.142.140
17353425002.1400.002.142.142.140
17352561002.1400.002.142.142.140
17350778402.1400.002.142.142.140
17349969002.1400.002.142.142.140
17347377002.1400.002.142.142.140
17346513002.1400.002.142.142.140
17345649002.1400.002.142.142.140
17344785002.1400.002.142.142.140
17343921002.1400.002.142.142.140
17341329002.1400.002.142.142.140
17340465002.1400.002.142.142.140
17339601002.1400.002.142.142.140
17338737002.1400.002.142.142.140
17337873002.1400.002.142.142.140
17335281002.1400.002.142.142.140
17334417002.1400.002.142.142.140
17333553002.1400.002.142.142.140

EGRX Financials

Financials

Your Recent History

NASDAQ
EGRX
Eagle Pharmaceuticals
USOTC
MRES
Institute of Biomedical ... (PK)
TSXV
ALBT.P
Albatros Acquisition
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads