We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 2.14 | 2.14 | 2.14 | 0 | 0 | CS |
| 4 | 0 | 0 | 2.14 | 2.14 | 2.14 | 0 | 0 | CS |
| 12 | -3.06 | -58.8461538462 | 5.2 | 5.45 | 1.8 | 116217 | 2.77867246 | CS |
| 26 | -2.455 | -53.4276387378 | 4.595 | 6.37 | 1.8 | 125497 | 3.82165013 | CS |
| 52 | -6.62 | -75.5707762557 | 8.76 | 9.1 | 1.8 | 172013 | 4.73991042 | CS |
| 156 | -47.36 | -95.6767676768 | 49.5 | 56.43 | 1.8 | 157042 | 21.97288245 | CS |
| 260 | -54.27 | -96.2063463925 | 56.41 | 62.41 | 1.8 | 149053 | 31.32311653 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732145700 | 2.14 | 0 | 0.00 | 2.14 | 2.14 | 2.14 | 0 |
| 1732059300 | 2.14 | 0 | 0.00 | 2.14 | 2.14 | 2.14 | 0 |
| 1731972900 | 2.14 | 0 | 0.00 | 2.14 | 2.14 | 2.14 | 0 |
| 1731713700 | 2.14 | 0 | 0.00 | 2.14 | 2.14 | 2.14 | 0 |
| 1731627300 | 2.14 | 0 | 0.00 | 2.14 | 2.14 | 2.14 | 0 |
| 1731540900 | 2.14 | 0 | 0.00 | 2.14 | 2.14 | 2.14 | 0 |
| 1731454500 | 2.14 | 0 | 0.00 | 2.14 | 2.14 | 2.14 | 0 |
| 1731368100 | 2.14 | 0 | 0.00 | 2.14 | 2.14 | 2.14 | 0 |
| 1731108900 | 2.14 | 0 | 0.00 | 2.14 | 2.14 | 2.14 | 0 |
| 1731022500 | 2.14 | 0 | 0.00 | 2.14 | 2.14 | 2.14 | 0 |
| 1730936100 | 2.14 | 0 | 0.00 | 2.14 | 2.14 | 2.14 | 0 |
| 1730849700 | 2.14 | 0 | 0.00 | 2.14 | 2.14 | 2.14 | 0 |
| 1730763300 | 2.14 | 0 | 0.00 | 2.14 | 2.14 | 2.14 | 0 |
| 1730500500 | 2.14 | 0 | 0.00 | 2.14 | 2.14 | 2.14 | 0 |
| 1730414100 | 2.14 | 0 | 0.00 | 2.14 | 2.14 | 2.14 | 0 |
| 1730327700 | 2.14 | 0 | 0.00 | 2.14 | 2.14 | 2.14 | 0 |
| 1730241300 | 2.14 | 0 | 0.00 | 2.14 | 2.14 | 2.14 | 0 |
| 1730154900 | 2.14 | 0 | 0.00 | 2.14 | 2.14 | 2.14 | 0 |
| 1729895700 | 2.14 | 0 | 0.00 | 2.14 | 2.14 | 2.14 | 0 |
| 1729809300 | 2.14 | 0 | 0.00 | 2.14 | 2.14 | 2.14 | 0 |
| 1729722900 | 2.14 | 0 | 0.00 | 2.14 | 2.14 | 2.14 | 0 |
| 1729636500 | 2.14 | 0 | 0.00 | 2.14 | 2.14 | 2.14 | 0 |
| 1729550100 | 2.14 | 0 | 0.00 | 2.14 | 2.14 | 2.14 | 0 |
| 1729290900 | 2.14 | 0 | 0.00 | 2.14 | 2.14 | 2.14 | 0 |
| 1729204500 | 2.14 | 0 | 0.00 | 2.14 | 2.14 | 2.14 | 0 |
| 1729118100 | 2.14 | 0 | 0.00 | 2.14 | 2.14 | 2.14 | 0 |
| 1729031700 | 2.14 | 0 | 0.00 | 2.14 | 2.14 | 2.14 | 0 |
| 1728945300 | 2.14 | 0 | 0.00 | 2.14 | 2.14 | 2.14 | 0 |
| 1728686100 | 2.14 | 0 | 0.00 | 2.14 | 2.14 | 2.14 | 0 |
| 1728599700 | 2.14 | 0 | 0.00 | 2.14 | 2.14 | 2.14 | 0 |
| 1728513300 | 2.14 | 0 | 0.00 | 2.14 | 2.14 | 2.14 | 0 |
| 1728426900 | 2.14 | 0 | 0.00 | 2.14 | 2.14 | 2.14 | 0 |
| 1728340500 | 2.14 | 0 | 0.00 | 2.14 | 2.14 | 2.14 | 0 |
| 1728081300 | 2.14 | 0 | 0.00 | 2.14 | 2.14 | 2.14 | 0 |
| 1727994900 | 2.14 | 0 | 0.00 | 2.14 | 2.14 | 2.14 | 0 |
| 1727908500 | 2.14 | -1.42 | -39.89 | 2.7799999 | 2.8 | 1.8 | 4663331 |
| 1727822100 | 3.56 | -0.17 | -4.56 | 3.6 | 3.69 | 3.4 | 200625 |
| 1727735700 | 3.73 | -0.22 | -5.57 | 3.94 | 3.98 | 3.5001 | 145902 |
| 1727476500 | 3.95 | -0.11 | -2.71 | 4.1 | 4.105 | 3.9 | 65724 |
| 1727390100 | 4.0599999 | 0.18 | 4.64 | 3.92 | 4.1083999 | 3.9075 | 50721 |
| 1727303700 | 3.88 | -0.01 | -0.26 | 3.9 | 3.93 | 3.7629 | 41234 |
| 1727217300 | 3.89 | -0.01 | -0.13 | 3.83 | 4.1689999 | 3.8 | 132466 |
| 1727130900 | 3.895 | -0.07 | -1.64 | 4.01 | 4.135 | 3.73 | 99787 |
| 1726871700 | 3.96 | -0.31 | -7.26 | 4.23 | 4.26 | 3.83 | 186481 |
| 1726785300 | 4.2699999 | -0.01 | -0.23 | 4.44 | 4.54 | 4.2699999 | 33992 |
| 1726698900 | 4.28 | -0.15 | -3.39 | 4.42 | 4.57 | 4.15 | 49262 |
| 1726612500 | 4.43 | 0.2 | 4.73 | 4.26 | 4.5 | 4.05 | 51071 |
| 1726526100 | 4.23 | -0.08 | -1.86 | 4.44 | 4.44 | 4.0199999 | 27514 |
| 1726266900 | 4.3099999 | 0.48 | 12.53 | 3.91 | 4.87 | 3.91 | 219735 |
| 1726180500 | 3.83 | 0.1 | 2.68 | 3.74 | 3.91 | 3.55 | 112137 |
| 1726094100 | 3.73 | -0.1 | -2.61 | 3.86 | 3.98 | 3.6 | 37950 |
| 1726007700 | 3.83 | -0.07 | -1.79 | 3.92 | 3.92 | 3.77 | 77246 |
| 1725921300 | 3.9 | -0.35 | -8.24 | 4.28 | 4.28 | 3.9 | 97307 |
| 1725662100 | 4.25 | -0.14 | -3.19 | 4.41 | 4.41 | 4.13 | 55849 |
| 1725575700 | 4.39 | -0.22 | -4.77 | 4.59 | 4.65 | 4.26 | 79618 |
| 1725489300 | 4.61 | -0.05 | -1.07 | 4.65 | 4.73 | 4.38 | 52721 |
| 1725402900 | 4.66 | -0.48 | -9.34 | 5.11 | 5.14 | 4.35 | 242564 |
| 1725057300 | 5.14 | -0.1 | -1.91 | 5.26 | 5.26 | 5.12 | 53661 |
| 1724970900 | 5.24 | 0.04 | 0.77 | 5.2 | 5.45 | 5.1396 | 79919 |
| 1724884500 | 5.2 | 0.44 | 9.24 | 4.65 | 5.2 | 4.65 | 104593 |
| 1724798100 | 4.76 | 0.06 | 1.28 | 4.75 | 4.79 | 4.59 | 46476 |
| 1724711700 | 4.7 | 0.14 | 3.07 | 4.5599999 | 4.84 | 4.3949999 | 155071 |
| 1724452500 | 4.5599999 | 0.12 | 2.70 | 4.47 | 4.64 | 4.4 | 74001 |
| 1724366100 | 4.44 | 0.13 | 3.02 | 4.37 | 4.675 | 4.26 | 64204 |
| 1724279700 | 4.3099999 | -0.27 | -5.90 | 4.58 | 4.71 | 4.08 | 62692 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
