Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732318500 | 14.06 | 0.77 | 5.79 | 13.79 | 14.38 | 13.55 | 2290246 |
| 1732232100 | 13.29 | -1.99 | -13.02 | 13.79 | 13.85 | 12.018 | 8731833 |
| 1732145700 | 15.28 | -0.39 | -2.49 | 15.4 | 15.48 | 15.038 | 1314051 |
| 1732059300 | 15.67 | 0.28 | 1.82 | 15.72 | 16.23 | 15.5013 | 1030420 |
| 1731972900 | 15.39 | -1.16 | -7.01 | 17.1 | 18.2 | 15.35 | 4562784 |
| 1731713700 | 16.55 | -0.03 | -0.18 | 16.93 | 17.25 | 16.51 | 1487261 |
| 1731627300 | 16.579999 | -0.8 | -4.60 | 16.76 | 17.1 | 16.51 | 1640754 |
| 1731540900 | 17.38 | 1.54 | 9.72 | 16.489999 | 17.98 | 16.329999 | 3482616 |
| 1731454500 | 15.84 | -1.03 | -6.11 | 16.61 | 16.68 | 15.57 | 1600857 |
| 1731368100 | 16.87 | 0.36 | 2.18 | 17 | 17.38 | 16.4404 | 1109364 |
| 1731108900 | 16.51 | -0.93 | -5.33 | 17.2 | 17.22 | 16.48 | 1383063 |
| 1731022500 | 17.44 | 0.03 | 0.17 | 18.29 | 19.44 | 17.18 | 3019832 |
| 1730936100 | 17.41 | -1.03 | -5.56 | 17.818 | 17.818 | 17.04 | 1379664 |
| 1730849700 | 18.435 | 1.76 | 10.52 | 17.98 | 18.5 | 17.472 | 2225315 |
| 1730763300 | 16.68 | -0.37 | -2.17 | 17.25 | 17.6 | 16.66 | 764526 |
| 1730500500 | 17.05 | 0.02 | 0.12 | 17.14 | 17.5532 | 17.03 | 938550 |
| 1730414100 | 17.03 | -0.38 | -2.18 | 17.45 | 17.5 | 16.684 | 1059425 |
| 1730327700 | 17.41 | 0.17 | 0.99 | 16.78 | 17.98 | 16.71 | 1198973 |
| 1730241300 | 17.24 | -1.31 | -7.06 | 18.23 | 18.23 | 17.2 | 1626330 |
| 1730154900 | 18.55 | 1.34 | 7.79 | 18.02 | 18.93 | 17.55 | 1894173 |
| 1729895700 | 17.21 | 0.87 | 5.32 | 16.6 | 17.9 | 16.625 | 1675979 |
| 1729809300 | 16.34 | -0.41 | -2.45 | 16.841 | 17.1515 | 16.3 | 982386 |
| 1729722900 | 16.75 | 0.1 | 0.60 | 16.99 | 17.8 | 16.51 | 1626584 |
| 1729636500 | 16.649999 | -1.13 | -6.36 | 17.77 | 18.6084 | 16.62 | 2663665 |
| 1729550100 | 17.78 | 1.28 | 7.76 | 17.2 | 19.38 | 17.06 | 5900614 |
| 1729290900 | 16.5 | 0.96 | 6.18 | 16.6 | 17.09 | 15.83 | 1947582 |
| 1729204500 | 15.54 | -0.4 | -2.51 | 15.59 | 15.658 | 15.14 | 1033499 |
| 1729118100 | 15.94 | 0.17 | 1.08 | 16.05 | 16.32 | 15.69 | 908003 |
| 1729031700 | 15.77 | -1.2 | -7.07 | 16.379999 | 16.66 | 15.5739 | 1953683 |
| 1728945300 | 16.97 | -0.65 | -3.66 | 17.48 | 18.25 | 16.75 | 1931491 |
| 1728686100 | 17.615 | 0.47 | 2.71 | 16.8 | 17.77 | 16.71 | 1110139 |
| 1728599700 | 17.15 | -0.56 | -3.13 | 17.33 | 17.39 | 16.52 | 1919506 |
| 1728513300 | 17.705 | -0.02 | -0.08 | 16.51 | 18.51 | 16.50005 | 2415202 |
| 1728426900 | 17.72 | -3.55 | -16.69 | 18.1 | 18.32 | 16.9 | 5321835 |
| 1728340500 | 21.27 | 3.75 | 21.40 | 19.08 | 22.98 | 18.3857 | 13491409 |
| 1728081300 | 17.52 | 2.89 | 19.75 | 15.05 | 17.675 | 15.05 | 6114880 |
| 1727994900 | 14.63 | 0.11 | 0.76 | 13.98 | 14.65 | 13.8104 | 856592 |
| 1727908500 | 14.52 | 0.18 | 1.26 | 15.2211 | 15.2211 | 13.95 | 2245220 |
| 1727822100 | 14.34 | 0.2 | 1.41 | 14.32 | 14.5 | 13.54 | 1096218 |
| 1727735520 | 14.14 | 0.07 | 0.50 | 15 | 15.13 | 13.93 | 2095803 |
| 1727476500 | 14.07 | 0.22 | 1.59 | 14.39 | 14.52 | 13.86 | 1437598 |
| 1727390100 | 13.85 | 1.17 | 9.23 | 13.61 | 14.64 | 13.61 | 2321818 |
| 1727303700 | 12.68 | -0.56 | -4.23 | 12.81 | 13.04 | 12.56 | 644776 |
| 1727217300 | 13.24 | 1.47 | 12.49 | 12.51 | 13.3 | 12.24 | 2273063 |
| 1727130900 | 11.77 | -0.14 | -1.18 | 12.06 | 12.08 | 11.7101 | 442368 |
| 1726871700 | 11.91 | -0.47 | -3.80 | 12.34 | 12.4315 | 11.75 | 632220 |
| 1726785300 | 12.38 | 0.42 | 3.51 | 12.37 | 12.65 | 12.17 | 557998 |
| 1726698900 | 11.96 | -0.38 | -3.08 | 12.38 | 12.49 | 11.95 | 465278 |
| 1726612500 | 12.34 | 0.46 | 3.87 | 12 | 12.67 | 12 | 671354 |
| 1726526100 | 11.88 | -0.27 | -2.22 | 12.07 | 12.07 | 11.65 | 436639 |
| 1726266900 | 12.15 | 0.04 | 0.33 | 12.09 | 12.3397 | 12.01 | 351778 |
| 1726180500 | 12.11 | -0.09 | -0.74 | 12.22 | 12.2549 | 11.98 | 369928 |
| 1726094100 | 12.2 | 0.58 | 4.99 | 11.7 | 12.26 | 11.49 | 394578 |
| 1726007700 | 11.62 | -0.05 | -0.43 | 11.81 | 12.138 | 11.35 | 603477 |
| 1725921300 | 11.67 | -0.1 | -0.85 | 11.8 | 12.02 | 11.6 | 433954 |
| 1725662100 | 11.77 | -0.53 | -4.31 | 12.2 | 12.23 | 11.76 | 711912 |
| 1725575700 | 12.3 | 0.29 | 2.41 | 12.5 | 12.85 | 12.04 | 788488 |
| 1725489300 | 12.01 | -1.63 | -11.95 | 13.45 | 13.51 | 10.9 | 2939604 |
| 1725402900 | 13.64 | -0.92 | -6.32 | 14.43 | 14.45 | 13.46 | 743067 |
| 1725057300 | 14.56 | -0.16 | -1.09 | 14.87 | 14.98 | 14.31 | 676518 |
| 1724970900 | 14.72 | 0.37 | 2.58 | 14.44 | 15.055 | 14.34 | 903046 |
| 1724884500 | 14.35 | -0.42 | -2.84 | 14.62 | 15.07 | 13.89 | 1129087 |
| 1724798100 | 14.77 | -0.45 | -2.96 | 15.19 | 15.19 | 14.54 | 945388 |
| 1724711700 | 15.22 | -0.08 | -0.52 | 15.05 | 15.27 | 14.2307 | 1260220 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
