Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
EHGO Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 19 2024 | 1.91 | -0.04 | -2.06% | 2.05 | 2.06 | 1.87 | 35,541 |
| Jul 18 2024 | 1.9501 | -0.01 | -0.51% | 1.99 | 2.0185 | 1.80 | 55,930 |
| Jul 17 2024 | 1.96 | -0.14 | -6.67% | 2.09 | 2.11 | 1.85 | 65,192 |
| Jul 16 2024 | 2.1001 | -0.02 | -0.94% | 2.17 | 2.33 | 2.02 | 103,646 |
| Jul 15 2024 | 2.12 | 0.07 | 3.41% | 2.08 | 2.34 | 2.03 | 110,733 |
| Jul 12 2024 | 2.05 | 0.30 | 17.14% | 1.72 | 2.43 | 1.72 | 356,833 |
| Jul 11 2024 | 1.75 | 0.09 | 5.71% | 1.66 | 1.86 | 1.65 | 91,170 |
| Jul 10 2024 | 1.6554 | -0.17 | -9.54% | 1.79 | 1.81 | 1.51 | 93,310 |
| Jul 09 2024 | 1.83 | 0.02 | 1.10% | 1.76 | 1.99 | 1.66 | 68,250 |
| Jul 08 2024 | 1.81 | -0.34 | -15.81% | 2.15 | 2.25 | 1.80 | 178,259 |
| Jul 05 2024 | 2.15 | -0.46 | -17.62% | 2.69 | 2.69 | 1.92 | 123,747 |
| Jul 03 2024 | 2.61 | -0.65 | -19.94% | 2.98 | 3.00 | 2.55 | 91,774 |
