Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
EHLS Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Aug 16 2024 | 19.9319 | 0.18 | 0.89% | 19.86 | 19.9319 | 19.86 | 134 |
| Aug 15 2024 | 19.7558 | 0.17 | 0.87% | 19.7558 | 19.7558 | 19.7558 | 4 |
| Aug 14 2024 | 19.585 | 0.10 | 0.49% | 19.51 | 19.585 | 19.51 | 134 |
| Aug 13 2024 | 19.4892 | 0.16 | 0.84% | 19.49 | 19.49 | 19.4892 | 253 |
| Aug 12 2024 | 19.3263 | -0.07 | -0.35% | 19.35 | 19.35 | 19.3263 | 762 |
| Aug 09 2024 | 19.3947 | 0.23 | 1.19% | 19.3947 | 19.3947 | 19.3947 | 0 |
| Aug 08 2024 | 19.167 | 0.29 | 1.53% | 19.18 | 19.18 | 19.16 | 300 |
| Aug 07 2024 | 18.8777 | -0.02 | -0.12% | 19.01 | 19.01 | 18.8777 | 6 |
| Aug 06 2024 | 18.90 | 0.24 | 1.30% | 18.57 | 18.90 | 18.57 | 36 |
| Aug 05 2024 | 18.6567 | -0.35 | -1.84% | 18.6567 | 18.6567 | 18.6567 | 0 |
| Aug 02 2024 | 19.0056 | -0.57 | -2.93% | 19.00 | 19.0056 | 18.965 | 432 |
| Aug 01 2024 | 19.58 | -0.01 | -0.05% | 19.57 | 19.58 | 19.56 | 1,316 |
| Jul 31 2024 | 19.5903 | 0.26 | 1.32% | 19.45 | 19.74 | 19.45 | 2,200 |
| Jul 30 2024 | 19.335 | -0.18 | -0.94% | 19.53 | 19.53 | 19.335 | 701 |
| Jul 29 2024 | 19.5183 | -0.22 | -1.11% | 19.45 | 19.5183 | 19.45 | 162 |
| Jul 26 2024 | 19.7374 | 0.32 | 1.63% | 19.62 | 19.7374 | 19.62 | 176 |
| Jul 25 2024 | 19.4199 | -0.10 | -0.49% | 19.4199 | 19.4199 | 19.4199 | 8 |
| Jul 24 2024 | 19.5157 | -0.48 | -2.42% | 19.65 | 19.65 | 19.5157 | 66 |
| Jul 23 2024 | 20.00 | 0.16 | 0.81% | 20.03 | 20.04 | 20.00 | 822 |
| Jul 22 2024 | 19.84 | 0.26 | 1.33% | 19.80 | 19.84 | 19.80 | 1,196 |
| Jul 19 2024 | 19.58 | -0.02 | -0.10% | 19.78 | 19.78 | 19.58 | 101 |
| Jul 18 2024 | 19.60 | -0.19 | -0.98% | 19.60 | 19.60 | 19.60 | 15 |
| Jul 17 2024 | 19.7933 | -0.71 | -3.45% | 19.7933 | 19.7933 | 19.7933 | 155 |
| Jul 16 2024 | 20.50 | 0.03 | 0.17% | 20.525 | 20.525 | 20.50 | 181 |
| Jul 15 2024 | 20.4651 | 0.22 | 1.09% | 20.49 | 20.515 | 20.43 | 16,811 |
| Jul 12 2024 | 20.2451 | 0.09 | 0.46% | 20.345 | 20.345 | 20.2451 | 100 |
| Jul 11 2024 | 20.1532 | -0.26 | -1.28% | 20.1532 | 20.1532 | 20.1532 | 2 |
| Jul 10 2024 | 20.415 | 0.09 | 0.42% | 20.44 | 20.44 | 20.30 | 15,498 |
| Jul 09 2024 | 20.3299 | -0.06 | -0.27% | 20.47 | 20.495 | 20.3299 | 245 |
| Jul 08 2024 | 20.385 | 0.04 | 0.21% | 20.41 | 20.4301 | 20.36 | 782 |
| Jul 05 2024 | 20.3427 | -0.03 | -0.16% | 20.3427 | 20.3427 | 20.3427 | 1 |
| Jul 03 2024 | 20.3762 | 0.20 | 0.97% | 20.27 | 20.3762 | 20.27 | 216 |
| Jul 02 2024 | 20.1808 | 0.04 | 0.19% | 20.15 | 20.1808 | 20.1404 | 559 |
| Jul 01 2024 | 20.1422 | 0.00 | -0.02% | 20.06 | 20.21 | 20.06 | 2,756 |
| Jun 28 2024 | 20.147 | -0.08 | -0.38% | 20.37 | 20.37 | 20.1001 | 608 |
| Jun 27 2024 | 20.2236 | 0.04 | 0.21% | 20.27 | 20.27 | 20.205 | 641 |
| Jun 26 2024 | 20.1805 | -0.22 | -1.06% | 20.52 | 20.52 | 20.13 | 6,598 |
| Jun 25 2024 | 20.3964 | 0.35 | 1.75% | 20.26 | 20.3964 | 20.26 | 318 |
| Jun 24 2024 | 20.045 | -0.05 | -0.25% | 20.10 | 20.10 | 20.03 | 775 |
| Jun 21 2024 | 20.0962 | -0.20 | -0.97% | 20.00 | 20.12 | 20.00 | 211 |
| Jun 20 2024 | 20.2935 | -0.36 | -1.77% | 20.80 | 20.80 | 20.2935 | 320 |
| Jun 18 2024 | 20.6582 | 0.27 | 1.33% | 20.48 | 20.68 | 20.4799 | 3,031 |
| Jun 17 2024 | 20.3876 | 0.12 | 0.57% | 20.31 | 20.45 | 20.28 | 1,657 |
| Jun 14 2024 | 20.2721 | -0.27 | -1.31% | 20.35 | 20.36 | 20.21 | 15,338 |
| Jun 13 2024 | 20.5403 | -0.01 | -0.06% | 20.655 | 20.655 | 20.49 | 2,172 |
| Jun 12 2024 | 20.5523 | 0.30 | 1.46% | 20.40 | 20.60 | 20.40 | 600 |
| Jun 11 2024 | 20.256 | -0.09 | -0.47% | 20.39 | 20.39 | 20.256 | 106 |
| Jun 10 2024 | 20.3509 | 0.22 | 1.09% | 20.28 | 20.40 | 20.28 | 10,070 |
| Jun 07 2024 | 20.1313 | -0.21 | -1.05% | 20.14 | 20.14 | 20.1313 | 100 |
| Jun 06 2024 | 20.3444 | -0.38 | -1.83% | 20.76 | 20.76 | 20.34 | 225 |
| Jun 05 2024 | 20.7244 | 0.49 | 2.42% | 20.4401 | 20.73 | 20.4401 | 1,807 |
| Jun 04 2024 | 20.235 | -0.38 | -1.83% | 20.28 | 20.28 | 20.23 | 6,830 |
| Jun 03 2024 | 20.6117 | -0.31 | -1.47% | 20.85 | 20.85 | 20.61 | 107 |
| May 31 2024 | 20.9184 | -0.36 | -1.71% | 21.05 | 21.05 | 20.61 | 1,539 |
| May 30 2024 | 21.2816 | 0.00 | -0.01% | 21.25 | 21.35 | 21.25 | 926 |
| May 29 2024 | 21.2844 | -0.12 | -0.57% | 21.292 | 21.31 | 21.2844 | 302 |
| May 28 2024 | 21.4072 | 0.04 | 0.20% | 21.43 | 21.46 | 21.4072 | 1,845 |
| May 24 2024 | 21.3652 | 0.43 | 2.05% | 21.18 | 21.47 | 21.18 | 1,446 |
| May 23 2024 | 20.9353 | -0.09 | -0.43% | 21.05 | 21.10 | 20.89 | 5,144 |
| May 22 2024 | 21.0259 | -0.26 | -1.22% | 21.33 | 21.35 | 21.0259 | 2,865 |
| May 21 2024 | 21.285 | 0.10 | 0.48% | 21.23 | 21.29 | 21.23 | 951 |
| May 20 2024 | 21.1827 | 0.19 | 0.90% | 21.18 | 21.23 | 21.15 | 668 |
