We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.06 | -1.25523012552 | 4.78 | 4.8 | 4.4 | 166470 | 4.57180179 | CS |
| 4 | 0.16 | 3.50877192982 | 4.56 | 4.9 | 4.19 | 225231 | 4.53292605 | CS |
| 12 | 0.15 | 3.28227571116 | 4.57 | 6.405 | 4.19 | 240638 | 4.97909902 | CS |
| 26 | -1.3 | -21.5946843854 | 6.02 | 7.375 | 4.19 | 264966 | 5.61159072 | CS |
| 52 | -2.84 | -37.5661375661 | 7.56 | 10.2 | 4.19 | 248267 | 6.66749627 | CS |
| 156 | -53.54 | -91.8983865431 | 58.26 | 59.5 | 2.67 | 510707 | 12.88318318 | CS |
| 260 | -82.78 | -94.6057142857 | 87.5 | 157.2 | 2.67 | 633066 | 49.2024376 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721687700 | 4.72 | 0.15 | 3.28 | 4.57 | 4.74 | 4.53 | 174279 |
| 1721428500 | 4.57 | 0.07 | 1.56 | 4.5599999 | 4.59 | 4.4 | 163134 |
| 1721342100 | 4.5 | -0.14 | -3.02 | 4.65 | 4.7 | 4.41 | 206428 |
| 1721255700 | 4.64 | -0.07 | -1.49 | 4.63 | 4.8 | 4.535 | 145751 |
| 1721169300 | 4.71 | 0.23 | 5.13 | 4.49 | 4.72 | 4.48 | 149045 |
| 1721082900 | 4.48 | -0.24 | -5.08 | 4.78 | 4.78 | 4.48 | 167991 |
| 1720823700 | 4.72 | -0.03 | -0.63 | 4.78 | 4.9 | 4.65 | 169373 |
| 1720737300 | 4.75 | 0.43 | 9.95 | 4.4 | 4.76 | 4.33 | 212416 |
| 1720650900 | 4.32 | -0.02 | -0.46 | 4.37 | 4.39 | 4.23 | 207889 |
| 1720564500 | 4.34 | 0.02 | 0.46 | 4.28 | 4.35 | 4.19 | 306800 |
| 1720478100 | 4.32 | -0.08 | -1.82 | 4.45 | 4.51 | 4.3 | 252644 |
| 1720218900 | 4.4 | -0.15 | -3.30 | 4.55 | 4.55 | 4.345 | 243781 |
| 1720040640 | 4.55 | 0.09 | 2.02 | 4.46 | 4.61 | 4.46 | 111269 |
| 1719959700 | 4.46 | -0.14 | -3.04 | 4.59 | 4.64 | 4.42 | 293243 |
| 1719873300 | 4.6 | -0.02 | -0.43 | 4.53 | 4.868 | 4.53 | 514492 |
| 1719614100 | 4.62 | 0 | 0.00 | 4.62 | 4.62 | 4.62 | 0 |
| 1719527700 | 4.62 | -0.03 | -0.65 | 4.74 | 4.74 | 4.5 | 280715 |
| 1719441300 | 4.65 | 0.1 | 2.20 | 4.51 | 4.82 | 4.5 | 239060 |
| 1719354900 | 4.55 | -0.03 | -0.66 | 4.5599999 | 4.595 | 4.4816 | 210617 |
| 1719268500 | 4.58 | 0.03 | 0.66 | 4.5599999 | 4.74 | 4.525 | 179507 |
| 1719009300 | 4.55 | 0.04 | 0.89 | 4.5 | 4.69 | 4.5 | 285232 |
| 1718922900 | 4.51 | -0.19 | -4.04 | 4.67 | 4.7198 | 4.5 | 195084 |
| 1718750100 | 4.7 | -0.01 | -0.21 | 4.69 | 4.78 | 4.63 | 187047 |
| 1718663700 | 4.71 | -0.04 | -0.84 | 4.75 | 4.75 | 4.5599999 | 220943 |
| 1718404500 | 4.75 | -0.11 | -2.26 | 4.79 | 4.85 | 4.61 | 252935 |
| 1718318100 | 4.86 | -0.14 | -2.80 | 4.99 | 5.0599999 | 4.8099999 | 238523 |
| 1718231700 | 5 | -0.05 | -0.99 | 5.22 | 5.3 | 4.99 | 236723 |
| 1718145300 | 5.05 | -0.09 | -1.75 | 5.07 | 5.102 | 4.93 | 209525 |
| 1718058900 | 5.14 | -0.05 | -0.96 | 5.12 | 5.21 | 5.03 | 173943 |
| 1717799700 | 5.19 | -0.03 | -0.57 | 5.12 | 5.35 | 5.12 | 188019 |
| 1717713300 | 5.22 | -0.03 | -0.57 | 5.15 | 5.29 | 5.03 | 327184 |
| 1717626900 | 5.25 | -0.1 | -1.87 | 5.58 | 5.58 | 5.18 | 186903 |
| 1717540500 | 5.35 | -0.3 | -5.31 | 5.6 | 5.6 | 5.28 | 202735 |
| 1717454100 | 5.65 | -0.27 | -4.56 | 6 | 6.07 | 5.64 | 284103 |
| 1717194900 | 5.92 | -0.18 | -2.95 | 6.13 | 6.21 | 5.78 | 283846 |
| 1717108500 | 6.1 | 0.24 | 4.10 | 5.79 | 6.405 | 5.79 | 267382 |
| 1717022100 | 5.86 | 0.02 | 0.34 | 5.72 | 5.92 | 5.54 | 289754 |
| 1716935700 | 5.84 | 0.28 | 5.04 | 5.61 | 5.92 | 5.5 | 346517 |
| 1716590100 | 5.5599999 | 0.17 | 3.15 | 5.43 | 5.59 | 5.36 | 126679 |
| 1716503700 | 5.39 | -0.08 | -1.46 | 5.5 | 5.5 | 5.28 | 190025 |
| 1716417300 | 5.47 | 0.11 | 2.05 | 5.38 | 5.5 | 5.3332 | 171518 |
| 1716330900 | 5.36 | 0.15 | 2.88 | 5.19 | 5.4 | 5.12 | 194857 |
| 1716244500 | 5.21 | -0.25 | -4.58 | 5.44 | 5.44 | 5.2 | 139923 |
| 1715985300 | 5.46 | -0.03 | -0.55 | 5.5 | 5.5 | 5.34 | 161457 |
| 1715898900 | 5.49 | 0.18 | 3.39 | 5.3099999 | 5.6 | 5.2699999 | 270973 |
| 1715812500 | 5.3099999 | 0.03 | 0.57 | 5.39 | 5.48 | 5.13 | 197914 |
| 1715726100 | 5.28 | -0.12 | -2.22 | 5.46 | 5.51 | 5.23 | 204014 |
| 1715639700 | 5.4 | 0.24 | 4.65 | 5.18 | 5.47 | 5.18 | 226524 |
| 1715380500 | 5.16 | -0.02 | -0.39 | 5.22 | 5.33 | 5.12 | 213929 |
| 1715294100 | 5.18 | -0.18 | -3.36 | 5.37 | 5.37 | 5.07 | 314531 |
| 1715207700 | 5.36 | 0.05 | 0.94 | 5.3 | 5.53 | 5.16 | 324778 |
| 1715121300 | 5.3099999 | 0.54 | 11.32 | 5.3 | 5.72 | 4.85 | 820318 |
| 1715034900 | 4.7699999 | 0.05 | 1.06 | 4.71 | 4.82 | 4.66 | 277093 |
| 1714775700 | 4.72 | 0.12 | 2.61 | 4.67 | 4.79 | 4.64 | 208224 |
| 1714689300 | 4.6 | 0.15 | 3.25 | 4.53 | 4.67 | 4.42 | 232818 |
| 1714602900 | 4.455 | 0.18 | 4.09 | 4.32 | 4.62 | 4.29 | 327414 |
| 1714516500 | 4.28 | -0.16 | -3.60 | 4.38 | 4.459 | 4.28 | 311665 |
| 1714430100 | 4.44 | -0.09 | -1.99 | 4.57 | 4.6 | 4.36 | 130538 |
| 1714170900 | 4.53 | 0.11 | 2.49 | 4.42 | 4.55 | 4.35 | 142288 |
| 1714084500 | 4.42 | -0.1 | -2.21 | 4.46 | 4.5199999 | 4.34 | 232698 |
| 1713998100 | 4.5199999 | -0.02 | -0.44 | 4.55 | 4.5599999 | 4.38 | 254018 |
| 1713911700 | 4.54 | -0.01 | -0.22 | 4.5599999 | 4.69 | 4.45 | 208437 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
