Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
EHTH Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 10 2025 | 9.85 | -0.06 | -0.61% | 10.01 | 10.6844 | 9.55 | 438,514 |
| Jan 08 2025 | 9.91 | -0.28 | -2.75% | 9.945 | 10.364 | 9.73 | 286,224 |
| Jan 07 2025 | 10.19 | -0.11 | -1.07% | 10.27 | 10.60 | 10.00 | 431,102 |
| Jan 06 2025 | 10.30 | 0.75 | 7.85% | 9.81 | 10.45 | 9.64 | 676,230 |
| Jan 03 2025 | 9.55 | 0.63 | 7.06% | 9.015 | 9.55 | 8.86 | 302,849 |
| Jan 02 2025 | 8.92 | -0.48 | -5.11% | 9.30 | 9.34 | 8.5062 | 485,642 |
| Dec 31 2024 | 9.40 | 0.70 | 8.05% | 8.63 | 9.45 | 8.6259 | 522,859 |
| Dec 30 2024 | 8.70 | 0.05 | 0.58% | 8.54 | 8.76 | 8.13 | 258,778 |
| Dec 27 2024 | 8.65 | -0.11 | -1.26% | 8.63 | 8.76 | 8.43 | 217,319 |
| Dec 26 2024 | 8.76 | 0.72 | 8.96% | 8.15 | 8.76 | 7.98 | 257,185 |
| Dec 24 2024 | 8.04 | 0.12 | 1.52% | 7.93 | 8.155 | 7.7827 | 138,252 |
| Dec 23 2024 | 7.92 | -0.40 | -4.81% | 8.35 | 8.365 | 7.88 | 249,698 |
| Dec 20 2024 | 8.32 | 0.04 | 0.48% | 8.32 | 8.48 | 8.13 | 324,944 |
| Dec 19 2024 | 8.28 | 0.19 | 2.35% | 8.11 | 8.68 | 8.11 | 423,759 |
| Dec 18 2024 | 8.09 | 0.39 | 5.06% | 7.68 | 8.98 | 7.50 | 1,143,531 |
| Dec 17 2024 | 7.70 | 2.24 | 41.03% | 7.60 | 8.10 | 6.75 | 2,376,794 |
| Dec 16 2024 | 5.46 | -0.28 | -4.88% | 5.59 | 5.82 | 5.42 | 144,423 |
| Dec 13 2024 | 5.74 | 0.05 | 0.88% | 5.64 | 5.74 | 5.46 | 106,129 |
| Dec 12 2024 | 5.69 | -0.06 | -1.04% | 5.7256 | 5.75 | 5.58 | 144,709 |
| Dec 11 2024 | 5.75 | 0.25 | 4.55% | 5.5288 | 5.87 | 5.51 | 245,374 |
| Dec 10 2024 | 5.50 | -0.09 | -1.61% | 5.57 | 5.61 | 5.425 | 108,717 |
| Dec 09 2024 | 5.59 | -0.12 | -2.10% | 5.77 | 5.8275 | 5.52 | 188,030 |
| Dec 06 2024 | 5.71 | 0.24 | 4.39% | 5.50 | 5.73 | 5.40 | 166,751 |
| Dec 05 2024 | 5.47 | 0.01 | 0.18% | 5.50 | 5.61 | 5.38 | 160,549 |
| Dec 04 2024 | 5.46 | -0.21 | -3.70% | 5.67 | 5.75 | 5.28 | 161,552 |
| Dec 03 2024 | 5.67 | 0.01 | 0.18% | 5.662 | 5.75 | 5.55 | 66,209 |
| Dec 02 2024 | 5.66 | 0.01 | 0.18% | 5.70 | 5.73 | 5.50 | 89,938 |
| Nov 29 2024 | 5.65 | 0.15 | 2.73% | 5.67 | 5.83 | 5.6035 | 49,067 |
| Nov 27 2024 | 5.50 | 0.13 | 2.42% | 5.47 | 5.915 | 5.4401 | 188,765 |
| Nov 26 2024 | 5.37 | -0.08 | -1.47% | 5.31 | 5.575 | 5.29 | 147,019 |
| Nov 25 2024 | 5.45 | 0.45 | 9.00% | 5.07 | 5.59 | 5.07 | 293,221 |
| Nov 22 2024 | 5.00 | 0.05 | 1.01% | 4.86 | 5.07 | 4.84 | 145,282 |
| Nov 21 2024 | 4.95 | -0.18 | -3.51% | 5.21 | 5.2125 | 4.87 | 148,146 |
| Nov 20 2024 | 5.13 | 0.28 | 5.77% | 4.88 | 5.155 | 4.8544 | 198,808 |
| Nov 19 2024 | 4.85 | -0.10 | -2.02% | 4.98 | 5.00 | 4.66 | 157,853 |
| Nov 18 2024 | 4.95 | 0.17 | 3.56% | 4.75 | 4.99 | 4.66 | 178,464 |
| Nov 15 2024 | 4.78 | -0.04 | -0.83% | 4.92 | 4.92 | 4.70 | 163,210 |
| Nov 14 2024 | 4.82 | -0.29 | -5.68% | 5.12 | 5.14 | 4.72 | 220,059 |
| Nov 13 2024 | 5.11 | -0.21 | -3.95% | 5.35 | 5.415 | 5.11 | 264,667 |
| Nov 12 2024 | 5.32 | 0.05 | 0.95% | 5.16 | 5.39 | 5.1501 | 256,363 |
| Nov 11 2024 | 5.27 | -0.03 | -0.57% | 5.30 | 5.375 | 5.135 | 165,112 |
| Nov 08 2024 | 5.30 | -0.26 | -4.68% | 5.51 | 5.585 | 5.20 | 167,444 |
| Nov 07 2024 | 5.56 | 0.54 | 10.76% | 5.05 | 5.60 | 5.05 | 629,214 |
| Nov 06 2024 | 5.02 | -0.07 | -1.38% | 4.2181 | 5.04 | 4.16 | 1,215,491 |
| Nov 05 2024 | 5.09 | 0.09 | 1.80% | 4.9779 | 5.11 | 4.82 | 129,418 |
| Nov 04 2024 | 5.00 | 0.14 | 2.88% | 4.85 | 5.02 | 4.85 | 176,959 |
| Nov 01 2024 | 4.86 | -0.17 | -3.38% | 5.04 | 5.19 | 4.83 | 130,296 |
| Oct 31 2024 | 5.03 | 0.02 | 0.40% | 4.92 | 5.03 | 4.90 | 104,713 |
| Oct 30 2024 | 5.01 | 0.02 | 0.40% | 4.97 | 5.08 | 4.97 | 36,087 |
| Oct 29 2024 | 4.99 | -0.01 | -0.20% | 5.00 | 5.07 | 4.9725 | 58,600 |
| Oct 28 2024 | 5.00 | 0.00 | 0.00% | 4.8901 | 5.10 | 4.86 | 73,306 |
| Oct 25 2024 | 5.00 | 0.07 | 1.42% | 4.94 | 5.08 | 4.94 | 138,637 |
| Oct 24 2024 | 4.93 | 0.08 | 1.65% | 4.84 | 4.96 | 4.84 | 71,497 |
| Oct 23 2024 | 4.85 | 0.05 | 1.04% | 4.78 | 4.905 | 4.76 | 77,439 |
| Oct 22 2024 | 4.80 | 0.05 | 1.05% | 4.6559 | 4.85 | 4.6559 | 84,165 |
| Oct 21 2024 | 4.75 | 0.16 | 3.49% | 4.59 | 4.80 | 4.55 | 70,589 |
| Oct 18 2024 | 4.59 | -0.33 | -6.71% | 4.94 | 4.94 | 4.545 | 105,051 |
| Oct 17 2024 | 4.92 | 0.05 | 1.03% | 4.91 | 5.1232 | 4.76 | 122,662 |
| Oct 16 2024 | 4.87 | 0.37 | 8.22% | 4.51 | 4.87 | 4.50 | 129,575 |
| Oct 15 2024 | 4.50 | -0.01 | -0.22% | 4.48 | 4.5734 | 4.48 | 109,903 |
| Oct 14 2024 | 4.51 | -0.02 | -0.44% | 4.52 | 4.54 | 4.41 | 143,976 |
