We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1111 | -15.2212631867 | 0.7299 | 0.74 | 0.53 | 1090716 | 0.57726194 | CS |
| 4 | 0.0164 | 2.7224435591 | 0.6024 | 1.025 | 0.53 | 1504839 | 0.77280691 | CS |
| 12 | -0.100362 | -13.9554092124 | 0.719162 | 1.04 | 0.53 | 1356487 | 0.77262583 | CS |
| 26 | -1.0022 | -61.8260333128 | 1.621 | 1.65 | 0.53 | 5460227 | 1.03405612 | CS |
| 52 | -20.3812 | -97.0533333333 | 21 | 36.7 | 0.53 | 4101768 | 3.73111832 | CS |
| 156 | -3549.3812 | -99.9825690141 | 3550 | 10300 | 0.53 | 3263025 | 628.41927593 | CS |
| 260 | -82999.3812 | -99.9992544578 | 83000 | 404640.5 | 0.53 | 2916764 | 2862.31661244 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739576100 | 0.6235 | 0 | 0.00 | 0.63 | 0.6385 | 0.61 | 306353 |
| 1739489700 | 0.6235 | 0.0137 | 2.25 | 0.6098 | 0.626699 | 0.6001 | 360779 |
| 1739403300 | 0.6098 | -0.0071 | -1.15 | 0.62 | 0.629 | 0.58 | 293291 |
| 1739316900 | 0.6169 | -0.0232 | -3.62 | 0.6227 | 0.6388 | 0.5945 | 465043 |
| 1739230500 | 0.6401 | 0.089 | 16.15 | 0.5800999 | 0.6412 | 0.5719 | 774341 |
| 1738971300 | 0.5511 | -0.1713 | -23.71 | 0.7 | 0.74 | 0.53 | 3650223 |
| 1738884900 | 0.7224 | -0.1026 | -12.44 | 0.7945 | 0.807099 | 0.705 | 1257678 |
| 1738798500 | 0.825 | -0.0042 | -0.51 | 0.8179999 | 0.829099 | 0.755 | 560273 |
| 1738712100 | 0.8292 | -0.1908 | -18.71 | 0.81 | 0.8563 | 0.78 | 1253567 |
| 1738625700 | 1.02 | 0.26 | 34.23 | 0.7 | 1.025 | 0.68 | 3988852 |
| 1738366500 | 0.7599 | -0.0141 | -1.82 | 0.788 | 0.8 | 0.6741 | 943842 |
| 1738280100 | 0.774 | -0.1363 | -14.97 | 0.9038 | 0.9038 | 0.724 | 1054934 |
| 1738193700 | 0.9103 | 0.0603 | 7.09 | 0.86 | 0.99 | 0.8081 | 2611677 |
| 1738107300 | 0.85 | 0.111 | 15.02 | 0.72 | 0.8984 | 0.66 | 3388360 |
| 1738020900 | 0.739 | 0.136 | 22.55 | 0.65 | 0.7499 | 0.6141 | 4067484 |
| 1737761700 | 0.603 | 0.003 | 0.50 | 0.578 | 0.6102 | 0.578 | 1177361 |
| 1737675300 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1737588900 | 0.6 | -0.0185 | -2.99 | 0.62 | 0.624 | 0.591 | 348581 |
| 1737502500 | 0.6185 | -0.0415 | -6.29 | 0.64 | 0.6508 | 0.601 | 547278 |
| 1737156900 | 0.66 | 0.059 | 9.82 | 0.6024 | 0.685 | 0.5905 | 567583 |
| 1737070500 | 0.601 | -0.0325 | -5.13 | 0.62 | 0.6329 | 0.585 | 273571 |
| 1736984100 | 0.6334999 | 0.0333999 | 5.57 | 0.603 | 0.645 | 0.6 | 310091 |
| 1736897700 | 0.6001 | 0.0175 | 3.00 | 0.598 | 0.61 | 0.5800999 | 324072 |
| 1736811300 | 0.5826 | -0.0508 | -8.02 | 0.6186 | 0.6186 | 0.535 | 1134667 |
| 1736552100 | 0.6334 | -0.0317 | -4.77 | 0.66 | 0.66 | 0.6051 | 1138081 |
| 1736379300 | 0.6651 | -0.0589 | -8.14 | 0.71 | 0.7285 | 0.6546999 | 1262801 |
| 1736292900 | 0.724 | -0.1509 | -17.25 | 0.8695 | 0.8695 | 0.6899999 | 2771408 |
| 1736206500 | 0.8749 | 0.0951 | 12.20 | 0.9 | 0.99 | 0.7605 | 5318887 |
| 1735947300 | 0.7798 | -0.0209 | -2.61 | 0.805 | 0.8078 | 0.68 | 4603367 |
| 1735860900 | 0.8007 | 0.1627 | 25.50 | 0.638 | 1.02 | 0.621 | 15833439 |
| 1735688100 | 0.638 | 0.003 | 0.47 | 0.6546 | 0.6599 | 0.621 | 753369 |
| 1735601700 | 0.635 | -0.03 | -4.51 | 0.67 | 0.684 | 0.6127 | 1806557 |
| 1735342500 | 0.665 | -0.0247 | -3.58 | 0.68 | 0.6896 | 0.6506 | 485194 |
| 1735256100 | 0.6897 | -0.0104 | -1.49 | 0.6888 | 0.696699 | 0.671 | 572093 |
| 1735077840 | 0.7000999 | -0.0694 | -9.02 | 0.711 | 0.714513 | 0.6531 | 1581249 |
| 1734996900 | 0.7695 | 0.0024 | 0.31 | 0.7662 | 0.78 | 0.735 | 287396 |
| 1734737700 | 0.7671 | -0.2629 | -25.52 | 0.89 | 0.9073 | 0.742921 | 603866 |
| 1734651300 | 1.03 | 0.23 | 28.77 | 0.7754 | 1.04 | 0.76 | 1462221 |
| 1734564900 | 0.7999 | 0.013 | 1.65 | 0.787 | 0.8091 | 0.75 | 385397 |
| 1734478500 | 0.7869 | 0.0519 | 7.06 | 0.7433 | 0.81 | 0.735 | 535448 |
| 1734392100 | 0.735 | 0.0578 | 8.54 | 0.68 | 0.739 | 0.66642 | 568344 |
| 1734132900 | 0.6772 | -0.0278 | -3.94 | 0.7038 | 0.70703 | 0.6701 | 181254 |
| 1734046500 | 0.705 | -0.0098 | -1.37 | 0.713 | 0.713 | 0.6783 | 207984 |
| 1733960100 | 0.7148 | -0.015199 | -2.08 | 0.7207 | 0.7299 | 0.6843 | 181916 |
| 1733873700 | 0.729999 | -0.008001 | -1.08 | 0.745 | 0.7499 | 0.7007 | 247704 |
| 1733787300 | 0.738 | 0.012 | 1.65 | 0.735 | 0.7583 | 0.72 | 258924 |
| 1733528100 | 0.726 | -0.0127 | -1.72 | 0.7225 | 0.7352 | 0.7010999 | 261383 |
| 1733441700 | 0.7387 | 0.00365 | 0.50 | 0.739 | 0.7625999 | 0.6949999 | 293232 |
| 1733355300 | 0.73505 | -0.00195 | -0.26 | 0.7139 | 0.73505 | 0.71 | 218703 |
| 1733268900 | 0.737 | -0.013 | -1.73 | 0.7405 | 0.7405 | 0.702 | 272750 |
| 1733182500 | 0.75 | -0.031 | -3.97 | 0.788 | 0.788 | 0.7123 | 281428 |
| 1732917840 | 0.781 | 0.001 | 0.13 | 0.78 | 0.7964 | 0.7518 | 198268 |
| 1732750500 | 0.78 | -0.015 | -1.89 | 0.775 | 0.79 | 0.765 | 186758 |
| 1732664100 | 0.795 | -0.023 | -2.81 | 0.8 | 0.81 | 0.7702 | 228013 |
| 1732577700 | 0.8179999 | 0.0759999 | 10.24 | 0.7296 | 0.85 | 0.7296 | 1518766 |
| 1732318500 | 0.742 | 0.0253 | 3.53 | 0.73 | 0.7449 | 0.7000999 | 179908 |
| 1732232100 | 0.7167 | 0.0017 | 0.24 | 0.7124 | 0.746 | 0.67 | 307967 |
| 1732145700 | 0.715 | -0.0549 | -7.13 | 0.7845 | 0.7845 | 0.7 | 310712 |
| 1732059300 | 0.7699 | -0.0363 | -4.50 | 0.8088 | 0.8088 | 0.751 | 211183 |
| 1731972900 | 0.8062 | 0.0062 | 0.77 | 0.8068999 | 0.826 | 0.784 | 188740 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
