Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NASDAQ
E Home Household Service Holdings Ltd (EJH)
E Home Household Service Holdings Ltd (EJH) Historical

EJH E Home Household Service Holdings Ltd

0.576

-0.0143 (-2.42%)

Feb 25 2025 - Closed

Delayed by 15 minutes

EJH Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Feb 25 2025	0.5822	-0.0081	-1.37%	0.58	0.5899	0.5502	455,529
Feb 24 2025	0.5903	-0.0002	-0.03%	0.61	0.6279	0.5821	637,614
Feb 21 2025	0.5905	-0.0168	-2.77%	0.6375	0.6375	0.581	551,099
Feb 20 2025	0.607298	0.0083	1.39%	0.60	0.6149	0.5805	370,629
Feb 19 2025	0.599	-0.0121	-1.98%	0.6072	0.6072	0.575	379,238
Feb 18 2025	0.6111	-0.0124	-1.99%	0.617	0.617	0.583	495,524
Feb 14 2025	0.6235	0.00	0.00%	0.63	0.6385	0.61	306,353
Feb 13 2025	0.6235	0.0137	2.25%	0.6098	0.626699	0.6001	360,779
Feb 12 2025	0.6098	-0.0071	-1.15%	0.62	0.629	0.58	293,291
Feb 11 2025	0.6169	-0.0232	-3.62%	0.6227	0.6388	0.5945	465,043
Feb 10 2025	0.6401	0.089	16.15%	0.5801	0.6412	0.5719	774,341
Feb 07 2025	0.5511	-0.1713	-23.71%	0.70	0.74	0.53	3,650,223
Feb 06 2025	0.7224	-0.1026	-12.44%	0.7945	0.807099	0.705	1,257,678
Feb 05 2025	0.825	-0.0042	-0.51%	0.818	0.829099	0.755	560,273
Feb 04 2025	0.8292	-0.1908	-18.71%	0.81	0.8563	0.78	1,253,567
Feb 03 2025	1.02	0.26	34.23%	0.70	1.025	0.68	3,988,852
Jan 31 2025	0.7599	-0.0141	-1.82%	0.788	0.80	0.6741	943,842
Jan 30 2025	0.774	-0.1363	-14.97%	0.9038	0.9038	0.724	1,054,934
Jan 29 2025	0.9103	0.0603	7.09%	0.86	0.99	0.8081	2,611,677
Jan 28 2025	0.85	0.111	15.02%	0.72	0.8984	0.66	3,388,360
Jan 27 2025	0.739	0.136	22.55%	0.65	0.7499	0.6141	4,067,484
Jan 24 2025	0.603	0.003	0.50%	0.578	0.6102	0.578	1,177,361
Jan 23 2025	0.60	0.00	0.00%	0.60	0.60	0.60	0
Jan 22 2025	0.60	-0.0185	-2.99%	0.62	0.624	0.591	348,581
Jan 21 2025	0.6185	-0.0415	-6.29%	0.64	0.6508	0.601	547,278
Jan 17 2025	0.66	0.059	9.82%	0.6024	0.685	0.5905	567,583
Jan 16 2025	0.601	-0.0325	-5.13%	0.62	0.6329	0.585	273,571
Jan 15 2025	0.6335	0.0334	5.57%	0.603	0.645	0.60	310,091
Jan 14 2025	0.6001	0.0175	3.00%	0.598	0.61	0.5801	324,072
Jan 13 2025	0.5826	-0.0508	-8.02%	0.6186	0.6186	0.535	1,134,667
Jan 10 2025	0.6334	-0.0317	-4.77%	0.66	0.66	0.6051	1,138,081
Jan 08 2025	0.6651	-0.0589	-8.14%	0.71	0.7285	0.6547	1,262,801
Jan 07 2025	0.724	-0.1509	-17.25%	0.8695	0.8695	0.69	2,771,408
Jan 06 2025	0.8749	0.0951	12.20%	0.90	0.99	0.7605	5,318,887
Jan 03 2025	0.7798	-0.0209	-2.61%	0.805	0.8078	0.68	4,603,367
Jan 02 2025	0.8007	0.1627	25.50%	0.638	1.02	0.621	15,833,439
Dec 31 2024	0.638	0.003	0.47%	0.6546	0.6599	0.621	753,369
Dec 30 2024	0.635	-0.03	-4.51%	0.67	0.684	0.6127	1,806,557
Dec 27 2024	0.665	-0.0247	-3.58%	0.68	0.6896	0.6506	485,194
Dec 26 2024	0.6897	-0.0104	-1.49%	0.6888	0.696699	0.671	572,093
Dec 24 2024	0.7001	-0.0694	-9.02%	0.711	0.714513	0.6531	1,581,249
Dec 23 2024	0.7695	0.0024	0.31%	0.7662	0.78	0.735	287,396
Dec 20 2024	0.7671	-0.2629	-25.52%	0.89	0.9073	0.742921	603,866
Dec 19 2024	1.03	0.23	28.77%	0.7754	1.04	0.76	1,462,221
Dec 18 2024	0.7999	0.013	1.65%	0.787	0.8091	0.75	385,397
Dec 17 2024	0.7869	0.0519	7.06%	0.7433	0.81	0.735	535,448
Dec 16 2024	0.735	0.0578	8.54%	0.68	0.739	0.66642	568,344
Dec 13 2024	0.6772	-0.0278	-3.94%	0.7038	0.70703	0.6701	181,254
Dec 12 2024	0.705	-0.0098	-1.37%	0.713	0.713	0.6783	207,984
Dec 11 2024	0.7148	-0.0152	-2.08%	0.7207	0.7299	0.6843	181,916
Dec 10 2024	0.729999	-0.008	-1.08%	0.745	0.7499	0.7007	247,704
Dec 09 2024	0.738	0.012	1.65%	0.735	0.7583	0.72	258,924
Dec 06 2024	0.726	-0.0127	-1.72%	0.7225	0.7352	0.7011	261,383
Dec 05 2024	0.7387	0.00365	0.50%	0.739	0.7626	0.695	293,232
Dec 04 2024	0.73505	-0.00195	-0.26%	0.7139	0.73505	0.71	218,703
Dec 03 2024	0.737	-0.013	-1.73%	0.7405	0.7405	0.702	272,750
Dec 02 2024	0.75	-0.031	-3.97%	0.788	0.788	0.7123	281,428
Nov 29 2024	0.781	0.001	0.13%	0.78	0.7964	0.7518	198,268

E Home Household Service

Perpetual Energy

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions