We could not find any results for:
Make sure your spelling is correct or try broadening your search.
An index-tracking ETF that provides exposure to companies that comprise the digital health industry First Trust Advisors L.P. (“First Trust”), a leading exchange-traded fund (“ETF”) provider and...
NEW YORK, Aug. 26 /PRNewswire/ -- The American Stock Exchange(R) (Amex(R)) opened trading on Citigroup Funding Inc.'s 8% ELKS Based Upon Exxon Mobil Corporation. Priced at $10.00 per unit with...
American Stock Exchange Lists ELKS Linked to Genentech, Inc. NEW YORK, Aug. 25 /PRNewswire/ -- The American Stock Exchange(R) (Amex(R)) today began trading Citigroup Global Markets 7.5 % Equity...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.1011 | -0.567658618754 | 17.81 | 17.81 | 17.32 | 102 | 17.55769745 | SP |
4 | 0.2989 | 1.71682940839 | 17.41 | 17.93 | 16.9766 | 267 | 17.43116927 | SP |
12 | 0.8989 | 5.34741225461 | 16.81 | 18.48 | 16.4188 | 266 | 17.31616798 | SP |
26 | 1.3889 | 8.51041666667 | 16.32 | 18.48 | 15.23 | 342 | 16.65253468 | SP |
52 | 2.1489 | 13.8104113111 | 15.56 | 18.48 | 15.23 | 583 | 16.37525987 | SP |
156 | -2.2911 | -11.4555 | 20 | 21.85 | 11.98 | 1711 | 15.33127468 | SP |
260 | -2.2911 | -11.4555 | 20 | 21.85 | 11.98 | 1711 | 15.33127468 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions