We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1342 | -15.0078282263 | 0.8942 | 0.9368 | 0.76 | 119981 | 0.82817319 | CS |
| 4 | -0.31 | -28.9719626168 | 1.07 | 1.155 | 0.76 | 92266 | 0.93889623 | CS |
| 12 | -0.1173 | -13.3705687906 | 0.8773 | 1.28 | 0.76 | 81593 | 1.04925084 | CS |
| 26 | -0.63 | -45.3237410072 | 1.39 | 1.53 | 0.76 | 74844 | 1.10378574 | CS |
| 52 | -0.67 | -46.8531468531 | 1.43 | 3.1285 | 0.76 | 116343 | 1.61884857 | CS |
| 156 | -3.3 | -81.2807881773 | 4.06 | 4.1 | 0.62 | 116863 | 1.93290257 | CS |
| 260 | 0.16 | 26.6666666667 | 0.6 | 14.98 | 0.15 | 339778 | 4.88340116 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731368100 | 0.774 | -0.086 | -10.00 | 0.8689 | 0.877 | 0.774 | 293253 |
| 1731108900 | 0.86 | -0.0303 | -3.40 | 0.91 | 0.92 | 0.83 | 146362 |
| 1731022500 | 0.8903 | -0.0172 | -1.90 | 0.9074 | 0.9075 | 0.87 | 39197 |
| 1730936100 | 0.9075 | 0.0175 | 1.97 | 0.91 | 0.9368 | 0.876 | 74642 |
| 1730849700 | 0.89 | 0.019 | 2.18 | 0.8942 | 0.91 | 0.87 | 46451 |
| 1730763300 | 0.871 | -0.0161 | -1.81 | 0.91 | 0.968 | 0.87 | 100679 |
| 1730500500 | 0.8871 | 0.0311 | 3.63 | 0.86 | 0.909 | 0.86 | 60713 |
| 1730414100 | 0.856 | -0.076 | -8.15 | 0.94 | 0.9401 | 0.856 | 147501 |
| 1730327700 | 0.932 | -0.0282 | -2.94 | 0.9799 | 1 | 0.92 | 91001 |
| 1730241300 | 0.9602 | -0.1698 | -15.03 | 0.9643 | 1.03 | 0.9 | 241459 |
| 1730154900 | 1.1299999 | 0.09 | 8.65 | 1.06 | 1.155 | 1.05 | 236704 |
| 1729895700 | 1.04 | 0.02 | 1.96 | 1 | 1.06 | 1 | 56573 |
| 1729809300 | 1.02 | -0.01 | -0.97 | 1.05 | 1.05 | 0.98 | 29967 |
| 1729722900 | 1.03 | -0.01 | -0.96 | 1.03 | 1.04 | 1 | 53693 |
| 1729636500 | 1.04 | 0.01 | 0.97 | 1.03 | 1.0528 | 1.01 | 15219 |
| 1729550100 | 1.03 | -0.02 | -1.90 | 1.05 | 1.06 | 1.01 | 22312 |
| 1729290900 | 1.05 | 0.02 | 1.94 | 1.03 | 1.06 | 1.02 | 36715 |
| 1729204500 | 1.03 | -0.05 | -4.63 | 1.08 | 1.08 | 1.03 | 35052 |
| 1729118100 | 1.08 | 0.02 | 1.89 | 1.08 | 1.095 | 1.03 | 36268 |
| 1729031700 | 1.06 | 0.01 | 0.95 | 1.07 | 1.1 | 1.02 | 81552 |
| 1728945300 | 1.05 | -0.01 | -0.94 | 1.02 | 1.0676 | 1.01 | 33930 |
| 1728686100 | 1.06 | 0.04 | 3.92 | 1.01 | 1.08 | 1 | 27262 |
| 1728599700 | 1.02 | -0 | -0.16 | 1.02 | 1.05 | 1.01 | 31553 |
| 1728513300 | 1.0216 | 0 | 0.16 | 1.01 | 1.0499 | 1.01 | 36862 |
| 1728426900 | 1.02 | -0.01 | -0.97 | 1.02 | 1.0290999 | 1.01 | 21527 |
| 1728340500 | 1.03 | -0.01 | -0.96 | 1.04 | 1.0589 | 0.9982 | 28350 |
| 1728081300 | 1.04 | 0.02 | 1.96 | 1.0848 | 1.0873 | 1.01 | 26328 |
| 1727994900 | 1.02 | 0.01 | 0.99 | 1.07 | 1.07 | 1.01 | 68005 |
| 1727908500 | 1.01 | -0.1 | -9.01 | 1.072 | 1.1 | 1 | 46651 |
| 1727822100 | 1.11 | -0.05 | -4.31 | 1.15 | 1.15 | 1.04 | 19659 |
| 1727735520 | 1.16 | -0.04 | -3.33 | 1.17 | 1.19 | 1.1 | 53814 |
| 1727476500 | 1.2 | 0.02 | 1.69 | 1.17 | 1.21 | 1.1435 | 14437 |
| 1727390100 | 1.18 | -0.01 | -0.85 | 1.21 | 1.21 | 1.1399999 | 51057 |
| 1727303700 | 1.1901 | -0.04 | -3.24 | 1.22 | 1.23 | 1.1901 | 41100 |
| 1727217300 | 1.23 | 0.02 | 1.65 | 1.2 | 1.27 | 1.19 | 39865 |
| 1727130900 | 1.21 | 0 | 0.00 | 1.21 | 1.23 | 1.19 | 43768 |
| 1726871700 | 1.21 | -0.04 | -3.20 | 1.24 | 1.26 | 1.19 | 177929 |
| 1726785300 | 1.25 | 0.05 | 4.17 | 1.21 | 1.26 | 1.2 | 143606 |
| 1726698900 | 1.2 | -0.02 | -1.64 | 1.22 | 1.23 | 1.2 | 28472 |
| 1726612500 | 1.22 | -0.01 | -0.81 | 1.24 | 1.27 | 1.2 | 19239 |
| 1726526100 | 1.23 | 0 | 0.41 | 1.23 | 1.28 | 1.2 | 51244 |
| 1726266900 | 1.225 | 0.03 | 2.08 | 1.24 | 1.28 | 1.21 | 106123 |
| 1726180500 | 1.2 | 0.07 | 6.06 | 1.1399999 | 1.27 | 1.1317 | 113870 |
| 1726094100 | 1.1314 | -0.07 | -5.72 | 1.2 | 1.2 | 1.12 | 53478 |
| 1726007700 | 1.2 | 0.04 | 3.45 | 1.17 | 1.2 | 1.1 | 44554 |
| 1725921300 | 1.16 | 0.01 | 0.87 | 1.16 | 1.19 | 1.11 | 79554 |
| 1725662100 | 1.15 | 0.01 | 0.88 | 1.11 | 1.16 | 1.1 | 44192 |
| 1725575700 | 1.1399999 | 0 | 0.18 | 1.1302 | 1.16 | 1.1001 | 27448 |
| 1725489300 | 1.1379999 | -0.01 | -1.04 | 1.1299999 | 1.15 | 1.06 | 81676 |
| 1725402900 | 1.15 | -0.05 | -4.17 | 1.2 | 1.2 | 1.1 | 58775 |
| 1725057300 | 1.2 | 0.08 | 7.14 | 0.98 | 1.24 | 0.98 | 383463 |
| 1724970900 | 1.12 | 0.02 | 1.82 | 1.1 | 1.1453 | 1.0901 | 49182 |
| 1724884500 | 1.1 | -0.03 | -2.65 | 1.1 | 1.1299999 | 1.06 | 45285 |
| 1724798100 | 1.1299999 | 0.03 | 2.73 | 1.11 | 1.15 | 1.04 | 99971 |
| 1724711700 | 1.1 | 0.03 | 2.80 | 1.08 | 1.1499 | 1.06 | 185987 |
| 1724452500 | 1.07 | 0.13 | 13.83 | 0.92 | 1.09 | 0.92 | 157594 |
| 1724366100 | 0.94 | 0.0302 | 3.32 | 0.91 | 0.94 | 0.9 | 115624 |
| 1724279700 | 0.9098 | 0.02 | 2.25 | 0.9 | 0.92599 | 0.9 | 159948 |
| 1724193300 | 0.8898 | 0.0098 | 1.11 | 0.8773 | 0.9 | 0.83 | 157314 |
| 1724106900 | 0.88 | -0.0171 | -1.91 | 0.92 | 0.93 | 0.868 | 52489 |
| 1723847700 | 0.8971 | 0.0066 | 0.74 | 0.91 | 0.97 | 0.8911 | 77961 |
| 1723761300 | 0.8905 | -0.0895 | -9.13 | 0.971 | 1.02 | 0.872 | 103745 |
| 1723674900 | 0.98 | -0.0333 | -3.29 | 1.01 | 1.05 | 0.971 | 59347 |
| 1723588500 | 1.0133 | 0.01 | 1.33 | 1.01 | 1.04 | 0.99 | 22194 |
| 1723502100 | 1 | 0.0001 | 0.01 | 0.99 | 1.0299 | 0.98 | 20613 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
