We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0573 | -16.6424629683 | 0.3443 | 0.35 | 0.27 | 47760 | 0.3089847 | CS |
| 4 | -0.2104 | -42.2999597909 | 0.4974 | 0.526 | 0.27 | 61733 | 0.39544771 | CS |
| 12 | -0.3811 | -57.0423589283 | 0.6681 | 0.6932 | 0.27 | 69118 | 0.52854687 | CS |
| 26 | -0.413 | -59 | 0.7 | 0.88 | 0.27 | 211969 | 0.67320219 | CS |
| 52 | -3.713 | -92.825 | 4 | 4.2442 | 0.27 | 604967 | 1.14751744 | CS |
| 156 | -3.713 | -92.825 | 4 | 4.2442 | 0.27 | 604967 | 1.14751744 | CS |
| 260 | -3.713 | -92.825 | 4 | 4.2442 | 0.27 | 604967 | 1.14751744 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723847700 | 0.297 | -0.0031 | -1.03 | 0.3015 | 0.3121 | 0.297 | 38570 |
| 1723761300 | 0.3001 | -0.0114 | -3.66 | 0.3015 | 0.3239 | 0.281 | 90627 |
| 1723674900 | 0.3115 | -0.022 | -6.60 | 0.3449999 | 0.3457 | 0.3041 | 62629 |
| 1723588500 | 0.3335 | 0.002 | 0.60 | 0.3479999 | 0.35 | 0.3311 | 25237 |
| 1723502100 | 0.3315 | 0.0004 | 0.12 | 0.3443 | 0.3443 | 0.3311 | 21790 |
| 1723242900 | 0.3311 | -0.0099 | -2.90 | 0.3411 | 0.3546 | 0.3311 | 17425 |
| 1723156500 | 0.341 | -0.013 | -3.67 | 0.36 | 0.375 | 0.34 | 25700 |
| 1723070100 | 0.354 | -0.0059 | -1.64 | 0.355 | 0.385 | 0.3425 | 11029 |
| 1722983700 | 0.3599 | 0.0258 | 7.72 | 0.34 | 0.3736 | 0.3393 | 31863 |
| 1722897300 | 0.3341 | -0.058 | -14.79 | 0.364 | 0.3767 | 0.32 | 100738 |
| 1722638100 | 0.3921 | -0.0479 | -10.89 | 0.44 | 0.4499 | 0.385 | 243524 |
| 1722551700 | 0.44 | -0.0267 | -5.72 | 0.45 | 0.4649 | 0.44 | 68616 |
| 1722465300 | 0.4667 | 0.0257 | 5.83 | 0.4495 | 0.4669 | 0.4494 | 29226 |
| 1722378900 | 0.441 | -0.019 | -4.13 | 0.451 | 0.4675 | 0.44 | 43143 |
| 1722292500 | 0.46 | 0.0175 | 3.95 | 0.47 | 0.4705 | 0.4511 | 46650 |
| 1722033300 | 0.4425 | -0.0019 | -0.43 | 0.442 | 0.472 | 0.441 | 81646 |
| 1721946900 | 0.4444 | -0.0056 | -1.24 | 0.4587 | 0.471278 | 0.44 | 24239 |
| 1721860500 | 0.45 | 0.017 | 3.93 | 0.437 | 0.47255 | 0.4331 | 58385 |
| 1721774100 | 0.433 | -0.033 | -7.08 | 0.48 | 0.4985 | 0.4311 | 158834 |
| 1721687700 | 0.466 | -0.0339 | -6.78 | 0.4974 | 0.526 | 0.465 | 98029 |
| 1721428500 | 0.4999 | -0.0046 | -0.91 | 0.5044999 | 0.517 | 0.4951 | 30366 |
| 1721342100 | 0.5044999 | -0.012 | -2.32 | 0.52 | 0.528 | 0.5003 | 98316 |
| 1721255700 | 0.5165 | -0.005 | -0.96 | 0.5215999 | 0.53 | 0.507 | 92518 |
| 1721169300 | 0.5215 | 0.0183 | 3.64 | 0.523 | 0.54 | 0.5003 | 119217 |
| 1721082900 | 0.5032 | -0.0012 | -0.24 | 0.5344 | 0.5344 | 0.5 | 50488 |
| 1720823700 | 0.5044 | -0.0207 | -3.94 | 0.549 | 0.549 | 0.4798 | 162485 |
| 1720737300 | 0.5251 | -0.0169 | -3.12 | 0.5607 | 0.561 | 0.5225 | 55657 |
| 1720650900 | 0.542 | -0.019 | -3.39 | 0.56 | 0.5649999 | 0.54 | 66327 |
| 1720564500 | 0.561 | -0.0009 | -0.16 | 0.5699999 | 0.57715 | 0.56 | 65415 |
| 1720478100 | 0.5619 | -0.0131 | -2.28 | 0.574 | 0.59499 | 0.561 | 126183 |
| 1720218900 | 0.575 | -0.0125 | -2.13 | 0.5822 | 0.5999 | 0.5719999 | 18699 |
| 1720040640 | 0.5875 | 0.0155001 | 2.71 | 0.596 | 0.5973 | 0.5719999 | 7209 |
| 1719959700 | 0.5719999 | -0.0174 | -2.95 | 0.58 | 0.5888 | 0.5719999 | 32811 |
| 1719873300 | 0.5894 | 0.0007 | 0.12 | 0.5803 | 0.599 | 0.58 | 26274 |
| 1719614100 | 0.5887 | 0 | 0.00 | 0.5887 | 0.5887 | 0.5887 | 0 |
| 1719527700 | 0.5887 | 0.0051 | 0.87 | 0.595 | 0.6 | 0.584 | 25153 |
| 1719441300 | 0.5836 | 0.0046 | 0.79 | 0.59 | 0.6079 | 0.58 | 133121 |
| 1719354900 | 0.579 | -0.006 | -1.03 | 0.59 | 0.5979 | 0.5759 | 30895 |
| 1719268500 | 0.585 | 0.005 | 0.86 | 0.5810999 | 0.5971 | 0.576 | 26620 |
| 1719009300 | 0.58 | -0.009 | -1.53 | 0.59 | 0.59799 | 0.5719999 | 24720 |
| 1718922900 | 0.589 | -0.001 | -0.17 | 0.607 | 0.607 | 0.5699999 | 48331 |
| 1718750100 | 0.59 | -0.007 | -1.17 | 0.61 | 0.6181 | 0.58 | 57528 |
| 1718663700 | 0.597 | 0.0086 | 1.46 | 0.59 | 0.6299 | 0.5884 | 33463 |
| 1718404500 | 0.5884 | -0.0316 | -5.10 | 0.61 | 0.64 | 0.58 | 162802 |
| 1718318100 | 0.62 | -0.0115 | -1.82 | 0.63 | 0.64 | 0.6151 | 49216 |
| 1718231700 | 0.6314999 | 0.0105999 | 1.71 | 0.6299 | 0.639576 | 0.6151 | 49759 |
| 1718145300 | 0.6209 | -0.0021 | -0.34 | 0.623 | 0.6399 | 0.6 | 79524 |
| 1718058900 | 0.623 | -0.012 | -1.89 | 0.64 | 0.6714 | 0.6111 | 111248 |
| 1717799700 | 0.635 | -0.005499 | -0.86 | 0.659 | 0.6625 | 0.63 | 256226 |
| 1717713300 | 0.640499 | -0.010501 | -1.61 | 0.652 | 0.6649 | 0.621 | 65995 |
| 1717626900 | 0.651 | -0.014 | -2.11 | 0.6512 | 0.67 | 0.65 | 41104 |
| 1717540500 | 0.665 | -0.014 | -2.06 | 0.6795 | 0.6932 | 0.6603 | 29218 |
| 1717454100 | 0.679 | 0.019 | 2.88 | 0.6675 | 0.680001 | 0.6599 | 41293 |
| 1717194900 | 0.66 | 0.005499 | 0.84 | 0.6674 | 0.6674 | 0.65 | 40466 |
| 1717108500 | 0.654501 | -0.010499 | -1.58 | 0.67 | 0.67 | 0.6544 | 60107 |
| 1717022100 | 0.665 | 0.025 | 3.91 | 0.65 | 0.67 | 0.6495 | 117972 |
| 1716935700 | 0.64 | -0.0281 | -4.21 | 0.6681 | 0.67 | 0.64 | 200029 |
| 1716590100 | 0.6681 | 0.0082 | 1.24 | 0.66 | 0.67 | 0.6451 | 93602 |
| 1716503700 | 0.6599 | -0.0051 | -0.77 | 0.66 | 0.6697999 | 0.65 | 123557 |
| 1716417300 | 0.665 | -0.01 | -1.48 | 0.7 | 0.7 | 0.665 | 50333 |
| 1716330900 | 0.675 | 0 | 0.00 | 0.699 | 0.7 | 0.6631 | 114537 |
| 1716244500 | 0.675 | -0.0101 | -1.47 | 0.6851 | 0.6999 | 0.67 | 89387 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
