ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Electra Battery Materials Corporation

Electra Battery Materials Corporation (ELBM)

1.55
-0.05
(-3.13%)
Closed February 19 4:00PM
1.55
0.00
(0.00%)
After Hours: 6:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.13-7.73809523811.681.791.48262941.67271155CS
40.021.307189542481.531.811.37264241.59949058CS
12-0.3364-17.83290924511.88642.58761.371460591.98251419CS
260.03242.134949920931.51762.82961.372479022.18076651CS
52-1.2308-44.26064441892.78082.82961.04441642672.10534346CS
156-18.57-92.29622266420.1222.321.04442601006.07605241CS
260-18.57-92.29622266420.1222.321.04442601006.07605241CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17400081001.55-0.05-3.131.571.61.5113700
17399217001.6-0.05-3.031.611.62999991.617074
17395761001.65-0.06-3.511.711.711.5733146
17394897001.71-0.01-0.581.661.751.6619476
17394033001.720.021.181.681.791.6830615
17393169001.7-0.01-0.581.691.791.6719712
17392305001.71-0.1-5.521.781.80241.6931426
17389713001.810.137.741.681.811.676299938454
17388849001.680.127.691.551.681.5235146
17387985001.56-0.01-0.641.591.591.525510465
17387121001.570.117.531.461.571.402537999
17386257001.4600.001.41.481.3710440
17383665001.46-0.03-2.011.481.491.4424973
17382801001.49-0.01-0.671.51.54941.498936
17381937001.5-0.01-0.661.511.531.491816329
17381073001.510.053.421.491.541.4641221
17380209001.46-0.02-1.351.51.51.4411435
17377617001.4800.001.441.51.441608
17376753001.4800.001.481.481.480
17375889001.48-0.03-1.991.531.53831.4736338
17375025001.5100.001.5251.541.4625999
17371569001.510.032.031.471.511.4325747
17370705001.48-0.02-1.331.481.51.4624897
17369841001.5-0.03-1.961.531.551.4937576
17368977001.53-0.06-3.771.691.691.5325163
17368113001.59-0.1-5.921.62999991.651.5930895
17365521001.69-0.06-3.431.691.73651.636383
17363793001.750.021.161.691.78651.66140622
17362929001.73-0.04-2.371.74081.821.700137970
17362065001.7720.010.681.751.881.775537
17359473001.76-0.2-10.201.91.91.6399999200807
17358609001.960.115.691.952.151.6984574
17356881001.8544-0.37-16.652.0762.161.804178481
17356017002.22480.3115.902.1142.58762961264
17353425001.91960.2414.321.636421.6112284
17352561001.67920.084.951.561.681.510003936066
17350778401.60.149.231.481.61.46820492
17349969001.4648-0.04-2.551.5721.61.4632812
17347377001.5032-0.03-1.961.52041.53281.4818824
17346513001.5331999-0.06-3.651.59321.681.4817840
17345649001.5912-0.04-2.501.61.681.5622557
17344785001.6319999-0.04-2.511.63999991.70761.5635361
17343921001.674-0.01-0.591.6841.79641.644815163
17341329001.684-0.03-1.861.77161.78841.6849070
17340465001.716-0-0.231.7481.76761.7165374
17339601001.720.084.651.6961.721.65610409
17338737001.6436-0.09-5.081.761.761.639999919990
17337873001.7316-0.09-4.861.841.9141.72416206
17335281001.82-0.1-5.011.9161.921.8216773
17334417001.9160.063.261.83921.941.8320410448
17333553001.8556-0.02-1.111.961.961.80453233
17332689001.8764-0.02-0.851.9881.9881.87649689
17331825001.8924-0.04-2.231.94241.961.892411343
17329178401.93560.052.521.89621.8886503
17327505001.888-0.02-0.821.88641.961.88000411476
17326641001.9036-0.1-4.801.961.981.8813149
17325777001.99960.041.852.0162.0161.922418581
17323185001.9632-0.05-2.622.0162.081.90412194
17322321002.0160.083.902.0322.10041.897228534
17321457001.9404-0.1-4.882.01162.01161.9256418196

ELBM Financials

Financials