We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.17 | -4.02843601896 | 4.22 | 4.25 | 3.76 | 318752 | 3.93820856 | CS |
| 4 | 0.51 | 14.406779661 | 3.54 | 5.54 | 3.2 | 1010528 | 4.04137466 | CS |
| 12 | 1.2 | 42.1052631579 | 2.85 | 5.54 | 2.375 | 388753 | 3.88694215 | CS |
| 26 | 0.93 | 29.8076923077 | 3.12 | 5.54 | 2.3 | 242448 | 3.61405621 | CS |
| 52 | 2.8 | 224 | 1.25 | 5.54 | 1.1099 | 184702 | 3.08927569 | CS |
| 156 | -1.24 | -23.4404536862 | 5.29 | 5.54 | 1.07 | 108321 | 2.87248953 | CS |
| 260 | -11.75 | -74.3670886076 | 15.8 | 22.91 | 1.07 | 98898 | 3.897123 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732145700 | 3.85 | -0.03 | -0.77 | 3.98 | 4.17 | 3.76 | 422387 |
| 1732059300 | 3.88 | -0.02 | -0.51 | 3.87 | 4.04 | 3.8 | 397370 |
| 1731972900 | 3.9 | -0.1 | -2.50 | 3.92 | 4.07 | 3.76 | 238769 |
| 1731713700 | 4 | -0.13 | -3.15 | 4.13 | 4.13 | 3.91 | 234812 |
| 1731627300 | 4.13 | -0.14 | -3.28 | 4.2 | 4.25 | 3.99 | 283367 |
| 1731540900 | 4.2699999 | -0.55 | -11.41 | 4.71 | 4.755 | 4.15 | 377168 |
| 1731454500 | 4.82 | -0.14 | -2.82 | 4.9447 | 5 | 4.69 | 507992 |
| 1731368100 | 4.96 | 0.13 | 2.69 | 5.032 | 5.0826 | 4.8 | 308104 |
| 1731108900 | 4.83 | -0.13 | -2.62 | 5 | 5.1699 | 4.74 | 248348 |
| 1731022500 | 4.96 | -0.11 | -2.17 | 5.05 | 5.17 | 4.8901 | 238924 |
| 1730936100 | 5.07 | 0.08 | 1.60 | 5.08 | 5.3999 | 5.01 | 335434 |
| 1730849700 | 4.99 | 0.16 | 3.31 | 4.79 | 5.38 | 4.7675 | 383457 |
| 1730763300 | 4.83 | -0.47 | -8.87 | 5.35 | 5.44 | 4.59 | 598282 |
| 1730500500 | 5.3 | 0.65 | 13.98 | 4.8 | 5.54 | 4.66 | 1126238 |
| 1730414100 | 4.65 | 0.46 | 10.98 | 4.035 | 4.76 | 3.95 | 980138 |
| 1730327700 | 4.19 | 0.6 | 16.71 | 3.7 | 4.41 | 3.5 | 3146165 |
| 1730241300 | 3.59 | 0.22 | 6.53 | 3.79 | 4.12 | 3.54 | 9765855 |
| 1730154900 | 3.37 | -0.02 | -0.59 | 3.4373 | 3.65 | 3.2 | 194875 |
| 1729895700 | 3.39 | -0.15 | -4.24 | 3.57 | 3.57 | 3.25 | 94830 |
| 1729809300 | 3.54 | 0.05 | 1.43 | 3.59 | 3.63 | 3.4 | 90459 |
| 1729722900 | 3.49 | 0.33 | 10.27 | 3.25 | 3.65 | 3.16 | 245236 |
| 1729636500 | 3.165 | 0.14 | 4.46 | 3.0299999 | 3.2807 | 2.95 | 122512 |
| 1729550100 | 3.0299999 | 0.06 | 2.02 | 2.9 | 3.0858 | 2.9 | 150710 |
| 1729290900 | 2.97 | 0.16 | 5.69 | 2.86 | 2.97 | 2.7599999 | 60522 |
| 1729204500 | 2.81 | -0.12 | -4.10 | 2.92 | 2.9627 | 2.74 | 17353 |
| 1729118100 | 2.93 | -0.02 | -0.68 | 2.98 | 2.98 | 2.7599999 | 39281 |
| 1729031700 | 2.95 | 0.2 | 7.27 | 2.7799999 | 2.97 | 2.75 | 97567 |
| 1728945300 | 2.75 | 0.07 | 2.61 | 2.65 | 2.8 | 2.65 | 65666 |
| 1728686100 | 2.68 | -0.01 | -0.37 | 2.65 | 2.72 | 2.6 | 57406 |
| 1728599700 | 2.69 | 0.05 | 1.89 | 2.69 | 2.7 | 2.56 | 27764 |
| 1728513300 | 2.64 | 0.02 | 0.76 | 2.63 | 2.6833 | 2.5976 | 22604 |
| 1728426900 | 2.62 | 0 | 0.00 | 2.62 | 2.68 | 2.5812 | 27295 |
| 1728340500 | 2.62 | 0 | 0.00 | 2.6589999 | 2.6622 | 2.57 | 31673 |
| 1728081300 | 2.62 | 0.07 | 2.75 | 2.52 | 2.67 | 2.52 | 18352 |
| 1727994900 | 2.55 | 0.04 | 1.59 | 2.5 | 2.59 | 2.44 | 25702 |
| 1727908500 | 2.5099999 | 0.07 | 2.87 | 2.48 | 2.5115 | 2.38 | 56114 |
| 1727822100 | 2.44 | -0.05 | -2.01 | 2.45 | 2.52 | 2.41 | 25245 |
| 1727735520 | 2.49 | 0 | 0.00 | 2.48 | 2.55 | 2.375 | 342589 |
| 1727476500 | 2.49 | -0.05 | -1.97 | 2.5099999 | 2.55 | 2.45 | 41186 |
| 1727390100 | 2.54 | 0.05 | 2.01 | 2.61 | 2.61 | 2.45 | 62754 |
| 1727303700 | 2.49 | -0.03 | -1.19 | 2.5299999 | 2.58 | 2.45 | 30795 |
| 1727217300 | 2.52 | -0.03 | -1.18 | 2.61 | 2.6359 | 2.47 | 122349 |
| 1727130900 | 2.55 | -0.1 | -3.77 | 2.61 | 2.66 | 2.5495 | 45846 |
| 1726871700 | 2.65 | 0.17 | 6.85 | 2.5099999 | 2.67 | 2.48 | 152373 |
| 1726785300 | 2.48 | -0.02 | -0.80 | 2.55 | 2.63 | 2.48 | 35137 |
| 1726698900 | 2.5 | -0.02 | -0.79 | 2.62 | 2.65 | 2.5 | 68751 |
| 1726612500 | 2.52 | -0.07 | -2.70 | 2.5469 | 2.62 | 2.5 | 26800 |
| 1726526100 | 2.59 | -0.06 | -2.26 | 2.62 | 2.66 | 2.55 | 26180 |
| 1726266900 | 2.65 | 0.13 | 5.16 | 2.565 | 2.75 | 2.5 | 160371 |
| 1726180500 | 2.52 | -0.04 | -1.56 | 2.555 | 2.595 | 2.49 | 20845 |
| 1726094100 | 2.56 | -0.09 | -3.40 | 2.55 | 2.72 | 2.46 | 62564 |
| 1726007700 | 2.65 | 0.18 | 7.29 | 2.4934 | 2.8 | 2.4934 | 56214 |
| 1725921300 | 2.47 | -0.07 | -2.76 | 2.44 | 2.59 | 2.42 | 92034 |
| 1725662100 | 2.54 | -0.03 | -1.17 | 2.57 | 2.57 | 2.42 | 35592 |
| 1725575700 | 2.57 | -0.01 | -0.39 | 2.6 | 2.6 | 2.43 | 48781 |
| 1725489300 | 2.58 | -0.16 | -5.84 | 2.67 | 2.67 | 2.54 | 36952 |
| 1725402900 | 2.74 | -0.07 | -2.49 | 2.77 | 2.85 | 2.6547 | 52433 |
| 1725057300 | 2.81 | -0.04 | -1.40 | 2.89 | 2.9171999 | 2.72 | 32249 |
| 1724970900 | 2.85 | 0 | 0.00 | 2.85 | 2.8916 | 2.77 | 22520 |
| 1724884500 | 2.85 | -0.01 | -0.35 | 2.86 | 2.87 | 2.71 | 36557 |
| 1724798100 | 2.86 | -0.04 | -1.38 | 2.88 | 2.946 | 2.84 | 21706 |
| 1724711700 | 2.9 | 0 | 0.00 | 2.94 | 2.9699 | 2.82 | 28705 |
| 1724452500 | 2.9 | -0.05 | -1.69 | 3 | 3 | 2.83 | 78337 |
| 1724366100 | 2.95 | 0.08 | 2.79 | 2.92 | 2.9934 | 2.85 | 120083 |
| 1724279700 | 2.87 | 0.02 | 0.70 | 2.83 | 2.98 | 2.7599999 | 96013 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
