We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.12 | 4.3956043956 | 2.73 | 3.3454 | 2.38 | 272435 | 3.07362173 | CS |
| 4 | 0.2 | 7.54716981132 | 2.65 | 3.3454 | 2.3 | 117158 | 2.88362065 | CS |
| 12 | 0.35 | 14 | 2.5 | 3.349 | 2 | 211963 | 2.66648396 | CS |
| 26 | 1.1 | 62.8571428571 | 1.75 | 3.349 | 1.5199 | 147336 | 2.41619134 | CS |
| 52 | 1.52 | 114.285714286 | 1.33 | 3.349 | 1.07 | 115141 | 2.07111633 | CS |
| 156 | -3.45 | -54.7619047619 | 6.3 | 8.49 | 1.07 | 84724 | 2.8449916 | CS |
| 260 | -12.95 | -81.9620253165 | 15.8 | 22.91 | 1.07 | 80742 | 3.92528674 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722033300 | 2.95 | -0.05 | -1.67 | 3.0299999 | 3.045 | 2.8 | 53644 |
| 1721946900 | 3 | -0.19 | -5.96 | 3.23 | 3.23 | 2.87 | 111924 |
| 1721860500 | 3.19 | 0.06 | 1.92 | 3.3 | 3.3454 | 3.05 | 232908 |
| 1721774100 | 3.13 | 0.55 | 21.32 | 2.89 | 3.24 | 2.7254 | 842669 |
| 1721687700 | 2.58 | -0.12 | -4.44 | 2.73 | 2.74 | 2.38 | 121028 |
| 1721428500 | 2.7 | 0.05 | 1.89 | 2.65 | 2.77 | 2.65 | 37345 |
| 1721342100 | 2.65 | -0.1 | -3.64 | 2.72 | 2.75 | 2.64 | 36575 |
| 1721255700 | 2.75 | -0.08 | -2.83 | 2.79 | 2.83 | 2.7 | 43615 |
| 1721169300 | 2.83 | 0.22 | 8.43 | 2.68 | 2.85 | 2.67 | 157255 |
| 1721082900 | 2.61 | 0.07 | 2.76 | 2.5099999 | 2.665 | 2.47 | 53779 |
| 1720823700 | 2.54 | 0.07 | 2.83 | 2.5 | 2.5699 | 2.43 | 63679 |
| 1720737300 | 2.47 | 0.04 | 1.65 | 2.39 | 2.52 | 2.39 | 39728 |
| 1720650900 | 2.43 | -0.06 | -2.41 | 2.48 | 2.48 | 2.4 | 24222 |
| 1720564500 | 2.49 | 0.02 | 0.81 | 2.48 | 2.56 | 2.43 | 57398 |
| 1720478100 | 2.47 | -0.02 | -0.80 | 2.5299999 | 2.58 | 2.3 | 90645 |
| 1720218900 | 2.49 | 0.03 | 1.22 | 2.47 | 2.6 | 2.38 | 115431 |
| 1720040640 | 2.46 | 0.05 | 2.07 | 2.45 | 2.52 | 2.4049999 | 17669 |
| 1719959700 | 2.41 | -0.1 | -3.98 | 2.5 | 2.52 | 2.41 | 48693 |
| 1719873300 | 2.5099999 | -0.13 | -4.92 | 2.65 | 2.68 | 2.41 | 77799 |
| 1719614100 | 2.64 | 0.04 | 1.54 | 2.63 | 2.65 | 2.45 | 109790 |
| 1719527700 | 2.6 | 0.06 | 2.36 | 2.5099999 | 2.63 | 2.43 | 50214 |
| 1719441300 | 2.54 | 0.16 | 6.72 | 2.34 | 2.66 | 2.34 | 112966 |
| 1719354900 | 2.38 | -0.23 | -8.81 | 2.59 | 2.61 | 2.35 | 130597 |
| 1719268500 | 2.61 | -0.12 | -4.40 | 2.64 | 2.74 | 2.61 | 107436 |
| 1719009300 | 2.73 | 0.1 | 3.80 | 2.68 | 2.8 | 2.555 | 804337 |
| 1718922900 | 2.63 | 0.02 | 0.77 | 2.67 | 2.83 | 2.61 | 118158 |
| 1718750100 | 2.61 | -0.21 | -7.45 | 2.84 | 2.9606 | 2.6 | 146163 |
| 1718663700 | 2.82 | -0.21 | -6.93 | 3.05 | 3.16 | 2.7801 | 230968 |
| 1718404500 | 3.0299999 | 0.09 | 3.06 | 2.94 | 3.08 | 2.935 | 144931 |
| 1718318100 | 2.94 | -0.02 | -0.68 | 3.04 | 3.2 | 2.91 | 204175 |
| 1718231700 | 2.96 | 0.06 | 2.07 | 2.98 | 3.09 | 2.95 | 92042 |
| 1718145300 | 2.9 | 0.03 | 1.05 | 2.89 | 2.95 | 2.8 | 106301 |
| 1718058900 | 2.87 | 0.09 | 3.24 | 2.88 | 2.94 | 2.82 | 165077 |
| 1717799700 | 2.7799999 | 0.06 | 2.21 | 2.79 | 2.84 | 2.71 | 116357 |
| 1717713300 | 2.72 | -0.12 | -4.23 | 2.86 | 2.87 | 2.7 | 86661 |
| 1717626900 | 2.84 | -0.03 | -1.05 | 2.89 | 3 | 2.71 | 193957 |
| 1717540500 | 2.87 | 0.07 | 2.50 | 2.81 | 2.95 | 2.7 | 214152 |
| 1717454100 | 2.8 | 0.05 | 1.82 | 2.74 | 2.825 | 2.72 | 142914 |
| 1717194900 | 2.75 | 0.17 | 6.59 | 2.62 | 2.7799999 | 2.612 | 118496 |
| 1717108500 | 2.58 | 0.18 | 7.50 | 2.37 | 2.64 | 2.37 | 101146 |
| 1717022100 | 2.4 | -0.18 | -6.98 | 2.5 | 2.587 | 2.3 | 108615 |
| 1716935700 | 2.58 | -0.24 | -8.51 | 2.7799999 | 2.81 | 2.5 | 90685 |
| 1716590100 | 2.82 | -0.07 | -2.42 | 2.88 | 2.89 | 2.57 | 189162 |
| 1716503700 | 2.89 | -0.1 | -3.34 | 3.0299999 | 3.09 | 2.8201 | 184770 |
| 1716417300 | 2.99 | -0.1 | -3.24 | 3.1 | 3.1 | 2.745 | 226542 |
| 1716330900 | 3.09 | -0.03 | -0.96 | 3.12 | 3.15 | 3.0109 | 136351 |
| 1716244500 | 3.12 | 0.1 | 3.31 | 3.18 | 3.349 | 3 | 361424 |
| 1715985300 | 3.02 | 0.22 | 7.86 | 2.8 | 3.2884 | 2.8 | 611148 |
| 1715898900 | 2.8 | 0.3 | 11.78 | 2.5 | 2.94 | 2.5 | 571934 |
| 1715812500 | 2.505 | 0.17 | 7.05 | 2.34 | 2.54 | 2.34 | 143899 |
| 1715726100 | 2.34 | 0.15 | 6.85 | 2.19 | 2.38 | 2.14 | 135948 |
| 1715639700 | 2.19 | -0.12 | -5.19 | 2.08 | 2.29 | 2 | 237726 |
| 1715380500 | 2.31 | -0.09 | -3.75 | 2.43 | 2.439 | 2.18 | 197005 |
| 1715294100 | 2.4 | -0.04 | -1.64 | 2.43 | 2.49 | 2.27 | 171171 |
| 1715207700 | 2.44 | 0.18 | 7.96 | 2.23 | 2.4806 | 2.23 | 405411 |
| 1715121300 | 2.2599999 | -0.18 | -7.38 | 2.15 | 2.29 | 2.11 | 2494308 |
| 1715034900 | 2.44 | 0.03 | 1.24 | 2.5 | 2.5011 | 2.39 | 92932 |
| 1714775700 | 2.41 | 0.11 | 4.78 | 2.38 | 2.5299999 | 2.2816 | 178489 |
| 1714689300 | 2.3 | 0.01 | 0.44 | 2.38 | 2.3899 | 2.24 | 118797 |
| 1714602900 | 2.29 | -0.1 | -4.18 | 2.43 | 2.43 | 2.1261 | 146819 |
| 1714516500 | 2.39 | 0.02 | 0.84 | 2.38 | 2.4 | 2.29 | 92098 |
| 1714430100 | 2.37 | 0.31 | 15.05 | 2.07 | 2.43 | 2.0501 | 319443 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
