ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Elevation Oncology Inc

Elevation Oncology Inc (ELEV)

0.6717
0.0127
(1.93%)
Closed February 17 4:00PM
0.6777
0.006
(0.89%)
After Hours: 7:56PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.01181.772037843520.66590.68980.58213351800.62776671CS
4-0.0223-3.185714285710.70.73940.58214689000.65209223CS
120.067511.06194690270.61020.980.545122117610.69809252CS
26-0.0845-11.08632904750.76220.980.513744300.67516638CS
52-2.2123-76.55017301042.895.82990.512092621.67163986CS
156-3.0923-82.0238726793.775.890.3639208642.26409226CS
260-13.3223-95.15928571431416.220.3637714252.36622388CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17395761000.67170.01271.930.650.69499990.64011241520
17394897000.6590.03996.440.6250.6630.6241412831
17394033000.61910.01041.710.60110.620.5821021443
17393169000.6087-0.0142-2.280.61160.6290.591733713
17392305000.6229-0.0082-1.300.6450.6560490.60261290021
17389713000.6311-0.0392-5.850.66590.6790.6211217890
17388849000.6703-0.0004-0.060.680.69250.6521593478
17387985000.67070.02664.130.64420.67340.631493025
17387121000.64410.0040.620.65730.68980.6316734907
17386257000.6401-0.0531-7.660.660.66110.61699509
17383665000.69320.02663.990.670.73939990.66311716970
17382801000.66660.04817.780.630.69110.61991343423
17381937000.61850.01292.130.61190.63080.61069613
17381073000.6056-0.0002-0.030.6197990.63770.5851687246
17380209000.6058-0.0561-8.480.64950.65980.62286151
17377617000.6619-0.0081-1.210.65520.68980.65011478553
17376753000.6700.000.670.670.670
17375889000.67-0.0416-5.850.710.710.663811695193
17375025000.71160.00030.040.71680.72390.6751685145
17371569000.71130.04186.240.70.72890.662281092
17370705000.6695-0.0584-8.020.73310.7390.65262922520
17369841000.7279-0.0525-6.730.7760.79190.72942478
17368977000.78040.05988.300.7150.8650.7156458637
17368113000.72060.070210.790.74960.980.689999940632561
17365521000.6504-0.1034-13.720.74020.750.651844301
17363793000.7538-0.0748-9.030.81999990.81999990.73241947597
17362929000.8286-0.0108-1.290.88960.920.73023636268
17362065000.83940.175600126.450.73839990.93540.7100018324543
17359473000.66379990.068699911.540.63810.6780.62052209355
17358609000.59510.03255.780.59070.61790.59071368132
17356881000.5626-0.0075-1.320.60250.60250.55631109842
17356017000.5701-0.0234-3.940.60.60250.5699999946522
17353425000.5935-0.0001-0.020.58840.60.56748958
17352561000.59360.02975.270.59340.60980.5827879401
17350778400.5639-0.0096-1.670.580.58919990.5451526459
17349969000.5735-0.0065-1.120.58950.58950.54911341127
17347377000.58-0.0457-7.300.620.660.552489251
17346513000.62570.00070.110.630.6690.6101727601
17345649000.625-0.0448-6.690.69490.69890.601685754
17344785000.66979990.02979994.660.650.70.63758681
17343921000.640.00390.610.63270.66690.6301776105
17341329000.6361-0.0335-5.000.67140.680.6111872311
17340465000.6696-0.0504-7.000.7590.80989990.66321209932
17339601000.72-0.0251-3.370.770.7740.68011128733
17338737000.74510.09815.140.65750.78610.65212098471
17337873000.64710.04717.850.630.70.62015972984
17335281000.60.00871.470.620.63110.59385266
17334417000.59130.01352.340.57850.65020.57751121430
17333553000.57780.00921.620.5850.610.5699999286944
17332689000.5686-0.0533-8.570.630.640.5634756693
17331825000.6219-0.0141-2.220.620.64450.5921999688865
17329178400.6360.01161.860.630.67720.63676691
17327505000.6244-0.0015-0.240.63660.6390.6115233838
17326641000.62590.01760012.890.60650.64750.6015398334
17325777000.60829990.00489990.810.620.65769990.607723638
17323185000.6034-0.0018-0.300.61020.62920.6004188218
17322321000.60520.02410014.150.5980.61780.5713482888
17321457000.58109990.00109990.190.57909990.590.5644300349
17320593000.580.035.450.54350.58220.5316334594
17319729000.550.01853.480.5310.55650.5221700142

ELEV Financials

Financials