ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Elevation Oncology Inc

Elevation Oncology Inc (ELEV)

0.5315
-0.0488
(-8.41%)
Closed November 15 4:00PM
0.5315
0.00
( 0.00% )
Pre Market: 4:00AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.1156-17.86431772520.64710.72060.537320340.61787517CS
4-0.0607-10.24991556910.59220.72060.52218172110.59698972CS
12-0.2878-35.12754790670.81930.81930.57094510.59771085CS
26-3.0985-85.35812672183.634.330.59884771.42723311CS
520.0152.904162633110.51655.82990.440113998272.23375901CS
156-7.2485-93.16838046277.788.130.3637737282.62506801CS
260-13.4685-96.20357142861416.220.3636895302.72262942CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17317137000.5315-0.0488-8.410.5980.5980.53776336
17316273000.5803-0.0381-6.160.61839990.6379990.58659290
17315409000.6183999-0.0708-10.270.70340.70340.6024788496
17314545000.68920.01922.870.670.69870.667683678
17313681000.670.02013.090.64990.72060.625802714
17311089000.64990.072800112.610.610.660.5951051785
17310225000.57709990.02709994.930.550.63680.551551238
17309361000.55-0.01-1.790.590.590.54809530
17308497000.560.03747.160.530.560.525001507666
17307633000.5226-0.0134-2.500.5360.55560.5221658570
17305005000.536-0.0383-6.670.57099990.5810.5349952669
17304141000.5743-0.0257-4.280.59360.620.5709999408925
17303277000.60.0071.180.60.63410.5905685763
17302413000.593-0.0027-0.450.62110.62110.5806358052
17301549000.59570.01372.350.59590.60880.5721404708
17298957000.582-0.0421-6.750.6490.6490.582573737
17298093000.62410.02353.910.620.63060.5921762301
17297229000.6006-0.0531-8.120.680.68899990.5751951007
17296365000.65369990.068499911.710.5910.67989990.591169111
17295501000.58520.00941.630.59219990.60829990.581216616
17292909000.57580.02454.440.580.59990.5484708312
17292045000.5513-0.0009-0.160.550.57640.55454634
17291181000.55220.03326.400.52950.56310.52915222
17290317000.5190.00330.640.51590.53879990.5108575701
17289453000.51570.00320.620.520.52750.5082398920
17286861000.51250.01172.340.510.51859990.501559520
17285997000.5008-0.0162-3.130.520.52990.5718967
17285133000.517-0.0054-1.030.52550.53660.5111246097
17284269000.5224-0.02-3.690.54620.560.5224533157
17283405000.54240.0040.740.54250.5610.5227498303
17280813000.53840.01773.400.55720.55720.53480347
17279949000.5207-0.054-9.400.590.590.50481006279
17279085000.57470.01432.550.56330.580.5465340350
17278221000.5604-0.0395-6.580.61310.61630.536545349
17277357000.59990.00991.680.60.610.5928341194
17274765000.590.01462.540.57540.61720.5611980305
17273901000.5754-0.0026-0.450.580.59360.5655336650
17273037000.578-0.0163-2.740.610.610.52833602
17272173000.59430.01913.320.57509990.60.552335966
17271309000.5752-0.0107-1.830.5810.5972990.55361837896
17268717000.5859-0.0139-2.320.59560.61850.58673050
17267853000.59980.00560010.940.6240.6240.5963446111
17266989000.5941999-0.0093-1.540.61210.61690.5941999894626
17266125000.6035-0.0065-1.070.630.6310.5958581151
17265261000.610.00120.200.620.6650.6062489088
17262669000.6088-0.0012-0.200.62630.63980.595631148
17261805000.610.00651.080.6210.62450.595576851
17260941000.6035-0.0063-1.030.60680.63790.595334935
17260077000.6098-0.0202-3.210.6350.640.595578362
17259213000.630.0050.800.6290.66050.6127752383
17256621000.625-0.025-3.850.65340.6682990.6113603701
17255757000.65-0.0194-2.900.68999990.68999990.635692012
17254893000.6694-0.0628-8.580.73160.7327990.63841159220
17254029000.7322-0.0458-5.890.79650.8030.713322804
17250573000.7780.01782.340.77850.79479990.7602521143
17249709000.76020.02633.580.75540.80920.71414910
17248845000.7339-0.0401-5.180.77490.79590.6967700408
17247981000.774-0.0123-1.560.79610.7980.75386283
17247117000.7863-0.0225-2.780.81930.81930.7801337423
17244525000.80880.00881.100.80.82660.785618454
17243661000.8-0.0104-1.280.82099990.830.78657161
17242797000.81040.00240.300.80.8310.7858639682
17241933000.8080.0557.300.7560.83580.73261842150
17241069000.7530.04235.950.730.7840.711838275

Your Recent History

Delayed Upgrade Clock