We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0119 | 1.859375 | 0.64 | 0.81 | 0.6001 | 34681 | 0.71191558 | CS |
| 4 | -0.3781 | -36.7087378641 | 1.03 | 1.03 | 0.5602 | 75055 | 0.71813796 | CS |
| 12 | -0.5181 | -44.2820512821 | 1.17 | 1.435 | 0.5602 | 93384 | 0.96897878 | CS |
| 26 | -1.3381 | -67.2412060302 | 1.99 | 2.38 | 0.5602 | 184595 | 1.32789443 | CS |
| 52 | -1.3381 | -67.2412060302 | 1.99 | 2.38 | 0.5602 | 184595 | 1.32789443 | CS |
| 156 | -1.3381 | -67.2412060302 | 1.99 | 2.38 | 0.5602 | 184595 | 1.32789443 | CS |
| 260 | -1.3381 | -67.2412060302 | 1.99 | 2.38 | 0.5602 | 184595 | 1.32789443 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742855700 | 0.7 | -0.01 | -1.41 | 0.7184 | 0.81 | 0.6701 | 55379 |
| 1742596500 | 0.71 | -0.0517 | -6.79 | 0.75 | 0.8 | 0.7 | 17292 |
| 1742510100 | 0.7617 | 0.0968 | 14.56 | 0.6687 | 0.79 | 0.62 | 61638 |
| 1742423700 | 0.6649 | 0.0155 | 2.39 | 0.6494 | 0.6933 | 0.6494 | 4415 |
| 1742337300 | 0.6494 | -0.0554 | -7.86 | 0.64 | 0.7407 | 0.64 | 34680 |
| 1742250900 | 0.7048 | -0.022 | -3.03 | 0.728542 | 0.7397 | 0.66 | 11177 |
| 1741991700 | 0.7268 | 0.0268 | 3.83 | 0.6303 | 0.73 | 0.6254999 | 51162 |
| 1741905300 | 0.7 | 0.0235 | 3.47 | 0.6631 | 0.7499 | 0.6019 | 53283 |
| 1741818900 | 0.6765 | 0.0187 | 2.84 | 0.5979 | 0.75 | 0.5979 | 22564 |
| 1741732500 | 0.6578 | -0.0273 | -3.98 | 0.6187 | 0.659 | 0.5891 | 184668 |
| 1741646100 | 0.6851 | -0.0559 | -7.54 | 0.69055 | 0.7486 | 0.651 | 34152 |
| 1741390500 | 0.741 | 0.079 | 11.93 | 0.62 | 0.7699 | 0.6101 | 61808 |
| 1741304100 | 0.662 | -0.02555 | -3.72 | 0.6954 | 0.7078 | 0.6192 | 20840 |
| 1741217700 | 0.68755 | 0.008049 | 1.18 | 0.6249 | 0.74 | 0.5602 | 268978 |
| 1741131300 | 0.679501 | -0.121499 | -15.17 | 0.79 | 0.79 | 0.6771 | 352130 |
| 1741044900 | 0.801 | -0.089 | -10.00 | 0.8646 | 0.89 | 0.801 | 34664 |
| 1740785700 | 0.89 | 0.0568 | 6.82 | 0.8332 | 0.92 | 0.81 | 46377 |
| 1740699300 | 0.8332 | -0.0473 | -5.37 | 0.9 | 0.9774 | 0.79 | 101642 |
| 1740612900 | 0.8805 | -0.076 | -7.95 | 0.9474 | 1 | 0.8805 | 79854 |
| 1740526500 | 0.9565 | -0.001 | -0.10 | 1.03 | 1.03 | 0.937101 | 4397 |
| 1740440100 | 0.9575 | 0.0545 | 6.04 | 0.95 | 1.09 | 0.9127 | 56885 |
| 1740180900 | 0.903 | -0.0491 | -5.16 | 1 | 1 | 0.903 | 24644 |
| 1740094500 | 0.9521 | -0.0579 | -5.73 | 1 | 1.01 | 0.93 | 54542 |
| 1740008100 | 1.01 | 0 | 0.00 | 0.99 | 1.05 | 0.99 | 12951 |
| 1739921700 | 1.01 | 0.04 | 4.12 | 0.97 | 1.05 | 0.9377 | 64467 |
| 1739576100 | 0.97 | 0.032 | 3.41 | 0.9625 | 1.05 | 0.938 | 54216 |
| 1739489700 | 0.938 | -0.0336 | -3.46 | 0.9643 | 0.9716 | 0.904 | 21383 |
| 1739403300 | 0.9716 | -0.0085 | -0.87 | 0.9943 | 1.03 | 0.904 | 188332 |
| 1739316900 | 0.9801 | -0.0099 | -1.00 | 0.95 | 1.17 | 0.95 | 405600 |
| 1739230500 | 0.99 | -0.05 | -4.81 | 1.08 | 1.08 | 0.95 | 25881 |
| 1738971300 | 1.04 | 0.03 | 2.97 | 1.01 | 1.08 | 0.96 | 21429 |
| 1738884900 | 1.01 | 0.05 | 4.66 | 0.9522 | 1.01 | 0.9522 | 27216 |
| 1738798500 | 0.965 | -0.0709 | -6.84 | 1 | 1.0225 | 0.925 | 408396 |
| 1738712100 | 1.0359 | -0.1 | -9.13 | 1.0755999 | 1.15 | 0.9901 | 209583 |
| 1738625700 | 1.1399999 | -0.03 | -2.56 | 1.15 | 1.18 | 1.06 | 23726 |
| 1738366500 | 1.17 | 0.07 | 6.56 | 1.1 | 1.17 | 1.05 | 30745 |
| 1738280100 | 1.098 | 0.05 | 4.57 | 1.03 | 1.1863999 | 0.99 | 91309 |
| 1738193700 | 1.05 | -0.04 | -3.67 | 1.1299999 | 1.1299999 | 1.03 | 65914 |
| 1738107300 | 1.09 | -0.07 | -6.03 | 1.1299999 | 1.1437 | 1.06 | 22005 |
| 1738020900 | 1.16 | -0.02 | -1.56 | 1.15 | 1.17 | 1.07 | 43476 |
| 1737761700 | 1.1783999 | 0.08 | 7.13 | 1.17 | 1.18 | 1.1 | 121462 |
| 1737675300 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1737588900 | 1.1 | -0.01 | -0.90 | 1.1399999 | 1.19 | 1.09 | 56579 |
| 1737502500 | 1.11 | 0.02 | 1.83 | 1.08 | 1.1299999 | 1.01 | 71190 |
| 1737156900 | 1.09 | 0.04 | 3.81 | 1.07 | 1.1299999 | 1.01 | 68927 |
| 1737070500 | 1.05 | 0.02 | 1.94 | 0.9874 | 1.05 | 0.9099 | 404780 |
| 1736984100 | 1.03 | -0.06 | -5.50 | 1.04 | 1.1 | 1.02 | 41212 |
| 1736897700 | 1.09 | 0 | 0.00 | 1.09 | 1.16 | 1.01 | 332352 |
| 1736811300 | 1.09 | -0.01 | -0.91 | 1.2 | 1.2 | 1.06 | 119845 |
| 1736552100 | 1.1 | -0.1 | -8.39 | 1.2585 | 1.2591 | 1.07 | 71792 |
| 1736379300 | 1.2007 | -0.14 | -10.40 | 1.33 | 1.33 | 1.15 | 78342 |
| 1736292900 | 1.34 | -0.06 | -4.29 | 1.29 | 1.4241 | 1.29 | 24126 |
| 1736206500 | 1.4 | 0.11 | 8.44 | 1.33 | 1.435 | 1.32 | 70436 |
| 1735947300 | 1.291 | -0.02 | -1.47 | 1.35 | 1.3899999 | 1.23 | 63603 |
| 1735860900 | 1.3102 | -0.01 | -0.74 | 1.264 | 1.4158 | 1.209 | 84067 |
| 1735688100 | 1.32 | 0.11 | 9.09 | 1.17 | 1.37 | 1.17 | 173634 |
| 1735601700 | 1.21 | 0.06 | 5.22 | 1.16 | 1.21 | 1.0613 | 135655 |
| 1735342500 | 1.15 | -0.05 | -4.17 | 1.23 | 1.2492 | 1.02 | 313048 |
| 1735256100 | 1.2 | 0.15 | 14.29 | 1.11 | 1.27 | 1.1 | 245998 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
