We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 1.15 | 1.55 | 0.9 | 596790 | 1.24931931 | CS |
| 4 | -0.25 | -17.8571428571 | 1.4 | 1.55 | 0.9 | 260229 | 1.2112233 | CS |
| 12 | -0.84 | -42.2110552764 | 1.99 | 2.38 | 0.9 | 406216 | 1.54571248 | CS |
| 26 | -0.84 | -42.2110552764 | 1.99 | 2.38 | 0.9 | 406216 | 1.54571248 | CS |
| 52 | -0.84 | -42.2110552764 | 1.99 | 2.38 | 0.9 | 406216 | 1.54571248 | CS |
| 156 | -0.84 | -42.2110552764 | 1.99 | 2.38 | 0.9 | 406216 | 1.54571248 | CS |
| 260 | -0.84 | -42.2110552764 | 1.99 | 2.38 | 0.9 | 406216 | 1.54571248 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735256100 | 1.2 | 0.15 | 14.29 | 1.11 | 1.27 | 1.1 | 245998 |
| 1735077840 | 1.05 | -0.02 | -1.87 | 1.06 | 1.1064 | 1.0103 | 74886 |
| 1734996900 | 1.07 | -0.07 | -6.14 | 1.09 | 1.1399999 | 0.9976 | 160369 |
| 1734737700 | 1.1399999 | -0.23 | -16.79 | 1.49 | 1.5 | 0.9 | 939174 |
| 1734651300 | 1.37 | 0.26 | 23.42 | 1.15 | 1.55 | 1.11 | 1212732 |
| 1734564900 | 1.11 | 0.05 | 4.72 | 1.06 | 1.2 | 1.0416 | 204843 |
| 1734478500 | 1.06 | 0.01 | 0.95 | 1.09 | 1.12 | 1.0202 | 82457 |
| 1734392100 | 1.05 | -0.07 | -6.21 | 1.11 | 1.1299999 | 1.05 | 55777 |
| 1734132900 | 1.1195 | 0.05 | 4.63 | 1.07 | 1.1599 | 1.04 | 79143 |
| 1734046500 | 1.07 | -0.02 | -1.83 | 1.12 | 1.19 | 1.04 | 126943 |
| 1733960100 | 1.09 | 0.01 | 0.93 | 1.08 | 1.1402 | 1.03 | 77478 |
| 1733873700 | 1.08 | -0.17 | -13.60 | 1.2105 | 1.3062 | 1.02 | 220688 |
| 1733787300 | 1.25 | 0.17 | 15.74 | 1.108 | 1.28 | 1.01 | 337505 |
| 1733528100 | 1.08 | 0.01 | 0.47 | 1.0309 | 1.1198999 | 1.01 | 247752 |
| 1733441700 | 1.075 | -0.13 | -10.42 | 1.19 | 1.23 | 1.05 | 256732 |
| 1733355300 | 1.2 | -0.08 | -6.25 | 1.21 | 1.2781 | 1.1399999 | 101115 |
| 1733268900 | 1.28 | -0.13 | -9.22 | 1.3953 | 1.4 | 1.24 | 143592 |
| 1733182500 | 1.41 | 0.07 | 5.22 | 1.3 | 1.46 | 1.24 | 195892 |
| 1732917840 | 1.34 | -0.06 | -4.29 | 1.4 | 1.43 | 1.3081 | 167036 |
| 1732750500 | 1.4 | -0.21 | -13.04 | 1.52 | 1.6 | 1.34 | 337778 |
| 1732664100 | 1.61 | -0.24 | -12.97 | 1.721 | 1.73 | 1.47 | 621656 |
| 1732577700 | 1.85 | -0.53 | -22.27 | 2.2 | 2.34 | 1.8 | 2210278 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
