We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.12 | -1.246105919 | 9.63 | 9.87 | 9.3 | 23327 | 9.4895533 | CS |
| 4 | -1.0964 | -10.3371549253 | 10.6064 | 11.11 | 9.3 | 20403 | 10.05568084 | CS |
| 12 | -0.49 | -4.9 | 10 | 12.47 | 9.3 | 33795 | 10.78115601 | CS |
| 26 | -5.71 | -37.5164257556 | 15.22 | 22.8 | 9.3 | 90329 | 14.17034546 | CS |
| 52 | -0.92 | -8.82070949185 | 10.43 | 22.8 | 7.06 | 74429 | 13.15588179 | CS |
| 156 | 2.91 | 44.0909090909 | 6.6 | 22.8 | 3.52 | 37341 | 10.81841901 | CS |
| 260 | 5.65 | 146.373056995 | 3.86 | 22.8 | 2.28 | 54063 | 7.37519429 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720218900 | 9.51 | 0.06 | 0.63 | 9.4 | 9.5399999 | 9.4 | 11568 |
| 1720040640 | 9.45 | -0.03 | -0.32 | 9.41 | 9.53 | 9.4 | 13424 |
| 1719959700 | 9.48 | 0.03 | 0.32 | 9.41 | 9.585 | 9.4 | 20500 |
| 1719873300 | 9.45 | -0.29 | -2.98 | 9.59 | 9.7349 | 9.3 | 49131 |
| 1719614100 | 9.74 | 0 | 0.00 | 9.74 | 9.74 | 9.74 | 0 |
| 1719527700 | 9.74 | 0.01 | 0.10 | 9.64 | 9.8427 | 9.6100999 | 12858 |
| 1719441300 | 9.73 | -0.03 | -0.31 | 9.85 | 9.85 | 9.6 | 20987 |
| 1719354900 | 9.76 | -0.19 | -1.91 | 9.85 | 9.95 | 9.7 | 13644 |
| 1719268500 | 9.95 | 0.32 | 3.32 | 9.59 | 9.96 | 9.59 | 30047 |
| 1719009300 | 9.63 | -0.34 | -3.41 | 9.86 | 9.96 | 9.55 | 26393 |
| 1718922900 | 9.97 | -0.21 | -2.06 | 10.03 | 10.39 | 9.84 | 36404 |
| 1718750100 | 10.18 | -0.42 | -3.96 | 10.53 | 10.59 | 10.1 | 25089 |
| 1718663700 | 10.6 | 0.09 | 0.86 | 10.45 | 10.71 | 10.45 | 18477 |
| 1718404500 | 10.51 | -0.29 | -2.69 | 10.71 | 10.82 | 10.51 | 10338 |
| 1718318100 | 10.8 | -0.3 | -2.70 | 10.99 | 11.0468 | 10.74 | 13872 |
| 1718231700 | 11.1 | 0.31 | 2.87 | 10.75 | 11.11 | 10.75 | 12106 |
| 1718145300 | 10.79 | -0.17 | -1.55 | 10.9 | 11.11 | 10.75 | 12141 |
| 1718058900 | 10.96 | 0.07 | 0.64 | 10.76 | 11 | 10.727 | 15839 |
| 1717799700 | 10.89 | 0.05 | 0.46 | 10.7 | 10.97 | 10.49 | 28363 |
| 1717713300 | 10.84 | -0.63 | -5.49 | 11.37 | 11.5 | 10.77 | 25268 |
| 1717626900 | 11.47 | -0.5 | -4.18 | 12 | 12.08 | 11.41 | 34017 |
| 1717540500 | 11.97 | 0.24 | 2.05 | 11.72 | 11.98 | 11.51 | 22091 |
| 1717454100 | 11.73 | -0.18 | -1.51 | 11.89 | 12 | 11.66 | 18226 |
| 1717194900 | 11.91 | 0.08 | 0.68 | 11.85 | 12.22 | 11.7735 | 23036 |
| 1717108500 | 11.83 | -0.36 | -2.95 | 11.96 | 12.29 | 11.83 | 28525 |
| 1717022100 | 12.19 | 0.25 | 2.09 | 11.93 | 12.3 | 11.73 | 59813 |
| 1716935700 | 11.94 | 0.05 | 0.42 | 12 | 12 | 11.6556 | 27414 |
| 1716590100 | 11.89 | 0.63 | 5.60 | 11.52 | 12.31 | 11.52 | 37456 |
| 1716503700 | 11.26 | -0.84 | -6.94 | 12.08 | 12.47 | 11.2002 | 67892 |
| 1716417300 | 12.1 | 0.46 | 3.95 | 11.75 | 12.39 | 11.41 | 56646 |
| 1716330900 | 11.64 | 0.74 | 6.79 | 10.4 | 11.78 | 10.4 | 102576 |
| 1716244500 | 10.9 | 0.06 | 0.55 | 10.99 | 11.05 | 10.5161 | 30125 |
| 1715985300 | 10.84 | -0.16 | -1.45 | 11 | 11.03 | 10.79 | 11073 |
| 1715898900 | 11 | 0.54 | 5.16 | 10.6 | 11 | 10.4023 | 27825 |
| 1715812500 | 10.46 | -0.01 | -0.10 | 10.47 | 10.6999 | 10.42 | 25817 |
| 1715726100 | 10.47 | 0.26 | 2.55 | 10.38 | 10.525 | 10.2102 | 23615 |
| 1715639700 | 10.21 | -0.24 | -2.30 | 10.54 | 10.58 | 10.15 | 33365 |
| 1715380500 | 10.45 | 0.11 | 1.06 | 10.38 | 10.6199 | 10.38 | 15045 |
| 1715294100 | 10.34 | 0.09 | 0.88 | 10.3 | 10.5156 | 10.12 | 22878 |
| 1715207700 | 10.25 | -0.12 | -1.16 | 10.35 | 10.48 | 10.23 | 21820 |
| 1715121300 | 10.37 | 0.08 | 0.78 | 10.31 | 10.64 | 10.31 | 39900 |
| 1715034900 | 10.29 | -0.4 | -3.74 | 10.69 | 11.23 | 10.08 | 125771 |
| 1714775700 | 10.69 | 0.06 | 0.56 | 10.84 | 10.99 | 10.45 | 36199 |
| 1714689300 | 10.63 | -0.17 | -1.57 | 10.71 | 10.83 | 10.63 | 33930 |
| 1714602900 | 10.8 | -0.06 | -0.55 | 10.8 | 11.06 | 10.68 | 21419 |
| 1714516500 | 10.86 | 0.19 | 1.78 | 10.67 | 11.2 | 10.67 | 27887 |
| 1714430100 | 10.67 | -0.23 | -2.11 | 10.9 | 11.09 | 10.6605 | 31967 |
| 1714170900 | 10.9 | -0.27 | -2.42 | 11.02 | 11.245 | 10.855 | 48811 |
| 1714084500 | 11.17 | 0.07 | 0.63 | 11.1 | 11.17 | 10.6701 | 18648 |
| 1713998100 | 11.1 | 0.31 | 2.87 | 10.9 | 11.1 | 10.8306 | 8257 |
| 1713911700 | 10.79 | -0.01 | -0.09 | 10.9 | 10.9818 | 10.63 | 28135 |
| 1713825300 | 10.8 | -0.11 | -1.01 | 11.08 | 11.09 | 10.53 | 37522 |
| 1713566100 | 10.91 | -0.34 | -3.02 | 11.25 | 11.25 | 10.65 | 48083 |
| 1713479700 | 11.25 | 0.39 | 3.59 | 11.19 | 11.3 | 10.76 | 82005 |
| 1713393300 | 10.86 | 0.61 | 5.95 | 10.33 | 10.86 | 10.25 | 87584 |
| 1713306900 | 10.25 | 0.31 | 3.12 | 9.8699999 | 10.3 | 9.8067 | 62300 |
| 1713220500 | 9.94 | 0.21 | 2.16 | 9.75 | 9.96 | 9.75 | 45277 |
| 1712961300 | 9.73 | -0.28 | -2.80 | 10 | 10.3 | 9.71 | 69571 |
| 1712874900 | 10.01 | -0.16 | -1.57 | 10.05 | 10.205 | 9.88 | 116625 |
| 1712788500 | 10.17 | 0.1 | 0.99 | 9.88 | 10.36 | 9.88 | 48839 |
| 1712702100 | 10.07 | -0.18 | -1.76 | 10.2 | 10.36 | 9.83 | 92765 |
| 1712615700 | 10.25 | -0.47 | -4.38 | 10.75 | 10.75 | 10.12 | 116132 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
