We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.27 | 5.81896551724 | 4.64 | 5.2 | 4.33 | 26554 | 4.78651821 | CS |
| 4 | 1.37 | 38.7005649718 | 3.54 | 5.2 | 3.345 | 45475 | 4.32682569 | CS |
| 12 | -4.14 | -45.7458563536 | 9.05 | 11.45 | 3.3419 | 44888 | 6.63772468 | CS |
| 26 | 0.64 | 14.9882903981 | 4.27 | 11.45 | 2.96 | 50399 | 6.7066211 | CS |
| 52 | -5.08 | -50.8508508509 | 9.99 | 11.45 | 2.96 | 51794 | 6.26414128 | CS |
| 156 | -9.09 | -64.9285714286 | 14 | 24.39 | 2.96 | 53110 | 7.50889047 | CS |
| 260 | -9.09 | -64.9285714286 | 14 | 24.39 | 2.96 | 53110 | 7.50889047 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722378900 | 4.99 | 0.06 | 1.22 | 4.91 | 5.2 | 4.91 | 24924 |
| 1722292500 | 4.93 | 0.08 | 1.65 | 4.94 | 4.95 | 4.5454 | 19701 |
| 1722033300 | 4.85 | -0.05 | -1.02 | 4.9 | 4.99 | 4.78 | 12646 |
| 1721946900 | 4.9 | 0.37 | 8.17 | 4.5599999 | 4.9 | 4.53 | 28825 |
| 1721860500 | 4.53 | -0.16 | -3.41 | 4.64 | 4.7793 | 4.33 | 46672 |
| 1721774100 | 4.69 | 0.01 | 0.21 | 4.66 | 4.99 | 4.46 | 43403 |
| 1721687700 | 4.68 | 0.37 | 8.58 | 4.32 | 4.83 | 4.12 | 81341 |
| 1721428500 | 4.3099999 | -0.13 | -2.93 | 4.44 | 4.75 | 4.2901 | 16024 |
| 1721342100 | 4.44 | -0.35 | -7.31 | 4.82 | 4.99 | 4.37 | 26012 |
| 1721255700 | 4.79 | 0.22 | 4.81 | 4.51 | 4.95 | 4.48 | 29668 |
| 1721169300 | 4.57 | 0.32 | 7.53 | 4.29 | 4.9 | 4.29 | 39168 |
| 1721082900 | 4.25 | -0.32 | -7.00 | 4.61 | 4.61 | 4.15 | 25969 |
| 1720823700 | 4.57 | 0.04 | 0.88 | 4.6 | 4.69 | 4.3822 | 21359 |
| 1720737300 | 4.53 | -0.01 | -0.22 | 4.5199999 | 4.63 | 4.26 | 21501 |
| 1720650900 | 4.54 | 0.38 | 9.13 | 4.13 | 4.73 | 3.7 | 102829 |
| 1720564500 | 4.16 | 0.42 | 11.23 | 3.8 | 4.2779999 | 3.345 | 94202 |
| 1720478100 | 3.74 | 0.07 | 1.91 | 3.75 | 3.81 | 3.4096 | 72577 |
| 1720218900 | 3.67 | -0.01 | -0.27 | 3.9 | 3.988 | 3.5 | 95954 |
| 1720040640 | 3.68 | 0.29 | 8.55 | 3.54 | 3.77 | 3.5 | 61254 |
| 1719959700 | 3.39 | -0.39 | -10.32 | 3.82 | 4.17 | 3.3419 | 93217 |
| 1719873300 | 3.78 | -3.11 | -45.14 | 4.3 | 4.428 | 3.51 | 185858 |
| 1719614100 | 6.89 | 0 | 0.00 | 6.89 | 6.89 | 6.89 | 0 |
| 1719527700 | 6.89 | 0.45 | 6.99 | 6.54 | 6.89 | 6.422 | 30916 |
| 1719441300 | 6.44 | -0.36 | -5.29 | 6.74 | 6.77 | 6.1101 | 8945 |
| 1719354900 | 6.8 | -0.34 | -4.76 | 7.19 | 7.21 | 6.79 | 11074 |
| 1719268500 | 7.14 | 0.46 | 6.89 | 6.59 | 7.39 | 6.59 | 28603 |
| 1719009300 | 6.68 | 0.06 | 0.91 | 6.78 | 7.48 | 6.3099999 | 45468 |
| 1718922900 | 6.62 | -0.49 | -6.89 | 7.01 | 7.125 | 6.135 | 89765 |
| 1718750100 | 7.11 | -0.87 | -10.90 | 8.08 | 8.08 | 7.01 | 48354 |
| 1718663700 | 7.98 | -0.19 | -2.33 | 8.1199999 | 8.1199999 | 7.75 | 5954 |
| 1718404500 | 8.17 | -0.32 | -3.77 | 8.5 | 8.5 | 8.03 | 6965 |
| 1718318100 | 8.49 | 0 | 0.00 | 8.38 | 8.49 | 8.0794 | 10282 |
| 1718231700 | 8.49 | 0.34 | 4.17 | 8.17 | 8.5 | 8.13 | 37143 |
| 1718145300 | 8.15 | 0.15 | 1.88 | 7.92 | 8.15 | 7.83 | 5117 |
| 1718058900 | 8 | 0.17 | 2.17 | 8.31 | 8.31 | 7.72 | 22412 |
| 1717799700 | 7.83 | -0.25 | -3.09 | 8.14 | 8.14 | 7.68 | 13549 |
| 1717713300 | 8.08 | 0.1 | 1.25 | 8.06 | 8.15 | 7.74 | 21173 |
| 1717626900 | 7.98 | 0.43 | 5.70 | 7.7 | 8 | 7.6 | 12006 |
| 1717540500 | 7.55 | -0.32 | -4.07 | 7.86 | 7.87 | 7.38 | 14675 |
| 1717454100 | 7.87 | -0.03 | -0.38 | 7.9 | 7.9 | 7.71 | 14218 |
| 1717194900 | 7.9 | 0.39 | 5.19 | 7.62 | 7.9 | 7.47 | 12044 |
| 1717108500 | 7.51 | -0.11 | -1.44 | 7.6 | 7.71 | 7.32 | 11019 |
| 1717022100 | 7.62 | -0.43 | -5.34 | 7.95 | 8.05 | 7.4 | 26555 |
| 1716935700 | 8.05 | -0.36 | -4.28 | 8.51 | 8.58 | 7.9 | 24552 |
| 1716590100 | 8.41 | -0.44 | -4.97 | 8.78 | 8.85 | 7.49 | 52950 |
| 1716503700 | 8.85 | -0.01 | -0.11 | 9 | 9 | 8.34 | 18074 |
| 1716417300 | 8.86 | 0 | 0.00 | 8.73 | 9.1251 | 8.23 | 67079 |
| 1716330900 | 8.86 | -1 | -10.14 | 10.1 | 10.1 | 8.51 | 90852 |
| 1716244500 | 9.86 | -0.19 | -1.89 | 10.36 | 10.36 | 9.5 | 100546 |
| 1715985300 | 10.05 | 0.67 | 7.14 | 9.96 | 10.38 | 9.5001 | 53093 |
| 1715898900 | 9.38 | -1.02 | -9.81 | 11.45 | 11.45 | 8.4119 | 177324 |
| 1715812500 | 10.4 | 0.1 | 0.97 | 10.5 | 10.6 | 10.2 | 45104 |
| 1715726100 | 10.3 | 0.65 | 6.74 | 9.65 | 10.5 | 9.5193 | 72330 |
| 1715639700 | 9.65 | 0.24 | 2.55 | 9.6 | 9.7 | 9.23 | 52947 |
| 1715380500 | 9.41 | -0.09 | -0.95 | 9.63 | 9.687 | 9.1199999 | 36320 |
| 1715294100 | 9.5 | 0.15 | 1.60 | 9.8 | 9.8 | 9.2053 | 68311 |
| 1715207700 | 9.35 | 0.3 | 3.31 | 9.05 | 9.5 | 9.0304 | 34886 |
| 1715121300 | 9.05 | 0.07 | 0.78 | 9.14 | 9.15 | 8.8 | 35424 |
| 1715034900 | 8.98 | 0 | 0.00 | 9 | 9.1 | 8.77 | 41405 |
| 1714775700 | 8.98 | -0.02 | -0.22 | 9.78 | 9.78 | 8.8 | 62943 |
| 1714689300 | 9 | 0.15 | 1.69 | 9 | 9 | 8.84 | 25761 |
| 1714602900 | 8.85 | -0.35 | -3.80 | 9.2 | 9.2 | 8.8 | 25778 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
