We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.2 | -5.69800569801 | 3.51 | 3.53 | 2.78 | 83470 | 3.27533154 | CS |
| 4 | -0.545 | -14.1374837873 | 3.855 | 3.99 | 2.78 | 37037 | 3.47196312 | CS |
| 12 | 0.609 | 22.547204739 | 2.701 | 4.5 | 2.28 | 44616 | 3.68619584 | CS |
| 26 | 0.44 | 15.331010453 | 2.87 | 5.24 | 2.28 | 57509 | 3.77595278 | CS |
| 52 | 2.17 | 190.350877193 | 1.14 | 5.24 | 1.14 | 44117 | 3.34966846 | CS |
| 156 | 2.12 | 178.151260504 | 1.19 | 5.24 | 1.1 | 133905 | 2.0886703 | CS |
| 260 | 2.12 | 178.151260504 | 1.19 | 5.24 | 1.1 | 133905 | 2.0886703 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1729895700 | 3.31 | 0.08 | 2.48 | 3.27 | 3.39 | 3.19 | 17708 |
| 1729809300 | 3.23 | 0.09 | 2.87 | 3.12 | 3.24 | 3.06 | 15643 |
| 1729722900 | 3.14 | -0.13 | -3.98 | 3.21 | 3.2799999 | 2.7799999 | 36729 |
| 1729636500 | 3.27 | -0.08 | -2.39 | 3.35 | 3.4185 | 2.96 | 261403 |
| 1729550100 | 3.35 | -0.23 | -6.42 | 3.51 | 3.53 | 3.25 | 86125 |
| 1729290900 | 3.58 | -0.01 | -0.14 | 3.61 | 3.6807 | 3.49 | 36765 |
| 1729204500 | 3.585 | -0.23 | -5.91 | 3.78 | 3.78 | 3.5 | 65564 |
| 1729118100 | 3.81 | -0.03 | -0.78 | 3.77 | 3.99 | 3.64 | 41169 |
| 1729031700 | 3.84 | 0.1 | 2.67 | 3.75 | 3.87 | 3.75 | 19565 |
| 1728945300 | 3.74 | 0.04 | 1.08 | 3.69 | 3.85 | 3.61 | 26207 |
| 1728686100 | 3.7 | -0.05 | -1.33 | 3.7 | 3.95 | 3.62 | 21485 |
| 1728599700 | 3.75 | -0.06 | -1.57 | 3.78 | 3.81 | 3.65 | 4983 |
| 1728513300 | 3.81 | 0 | 0.00 | 3.86 | 3.86 | 3.6557 | 19789 |
| 1728426900 | 3.81 | 0 | 0.00 | 3.84 | 3.91 | 3.73 | 5816 |
| 1728340500 | 3.81 | 0.02 | 0.53 | 3.8 | 3.8902 | 3.61 | 12089 |
| 1728081300 | 3.79 | -0.02 | -0.52 | 3.81 | 3.85 | 3.7 | 17620 |
| 1727994900 | 3.81 | 0 | 0.00 | 3.83 | 3.99 | 3.7 | 20137 |
| 1727908500 | 3.81 | -0.02 | -0.52 | 3.85 | 3.92 | 3.8 | 8642 |
| 1727822100 | 3.83 | 0.02 | 0.52 | 3.85 | 3.85 | 3.8136 | 10421 |
| 1727735700 | 3.81 | -0.04 | -1.04 | 3.79 | 3.91 | 3.77 | 14648 |
| 1727476500 | 3.85 | -0.06 | -1.53 | 3.95 | 3.99 | 3.7601 | 10763 |
| 1727390100 | 3.91 | 0.17 | 4.55 | 3.7 | 4.2 | 3.7 | 48046 |
| 1727303700 | 3.74 | 0.05 | 1.36 | 3.66 | 3.8799 | 3.66 | 26400 |
| 1727217300 | 3.69 | -0.16 | -4.16 | 3.83 | 3.94 | 3.65 | 31174 |
| 1727130900 | 3.85 | -0.15 | -3.75 | 3.98 | 4 | 3.85 | 48903 |
| 1726871700 | 4 | 0.17 | 4.44 | 3.87 | 4.05 | 3.76 | 182896 |
| 1726785300 | 3.83 | -0.03 | -0.78 | 3.93 | 4.09 | 3.82 | 22630 |
| 1726698900 | 3.86 | -0.25 | -6.08 | 4.09 | 4.3 | 3.86 | 52102 |
| 1726612500 | 4.11 | -0.02 | -0.48 | 4.19 | 4.23 | 4.08 | 4854 |
| 1726526100 | 4.13 | -0.17 | -3.95 | 4.28 | 4.34 | 4.0199999 | 63413 |
| 1726266900 | 4.3 | -0.05 | -1.15 | 4.39 | 4.41 | 4.2 | 28239 |
| 1726180500 | 4.35 | 0.01 | 0.23 | 4.36 | 4.5 | 4.2135 | 81215 |
| 1726094100 | 4.34 | 0.19 | 4.58 | 4.18 | 4.4898999 | 4.0201 | 89077 |
| 1726007700 | 4.15 | 0.04 | 0.97 | 4.13 | 4.25 | 4.0199999 | 41093 |
| 1725921300 | 4.11 | -0.15 | -3.52 | 4.25 | 4.25 | 4.0801 | 20176 |
| 1725662100 | 4.26 | 0.22 | 5.45 | 4.09 | 4.26 | 3.76 | 38877 |
| 1725575700 | 4.04 | 0.04 | 1.00 | 4.01 | 4.23 | 3.92 | 38917 |
| 1725489300 | 4 | -0.06 | -1.48 | 4.07 | 4.16 | 3.86 | 60810 |
| 1725402900 | 4.0599999 | -0.04 | -0.98 | 4.01 | 4.12 | 3.92 | 31880 |
| 1725057300 | 4.1 | 0 | 0.00 | 4.1 | 4.19 | 3.8701 | 42205 |
| 1724970900 | 4.1 | 0.12 | 3.02 | 4.03 | 4.105 | 3.86 | 13905 |
| 1724884500 | 3.98 | -0.01 | -0.25 | 4 | 4.12 | 3.88 | 13328 |
| 1724798100 | 3.99 | -0.01 | -0.25 | 4.03 | 4.03 | 3.8444 | 6609 |
| 1724711700 | 4 | -0.03 | -0.74 | 4.0599999 | 4.12 | 3.8 | 12374 |
| 1724452500 | 4.03 | 0.02 | 0.50 | 4.03 | 4.2 | 3.92 | 35908 |
| 1724366100 | 4.01 | 0.1 | 2.56 | 3.94 | 4.1 | 3.75 | 62542 |
| 1724279700 | 3.91 | -0.08 | -2.01 | 3.98 | 4.2398999 | 3.8 | 65099 |
| 1724193300 | 3.99 | -0.09 | -2.21 | 4.1 | 4.15 | 3.77 | 92685 |
| 1724106900 | 4.08 | 0.42 | 11.48 | 3.63 | 4.2 | 3.58 | 123834 |
| 1723847700 | 3.66 | 0.3 | 8.93 | 3.29 | 3.66 | 3.18 | 9498 |
| 1723761300 | 3.36 | 0.06 | 1.82 | 3.18 | 3.49 | 3 | 37864 |
| 1723674900 | 3.3 | 0.23 | 7.64 | 3.11 | 3.7 | 2.92 | 47380 |
| 1723588500 | 3.0659 | 0.23 | 7.95 | 2.89 | 3.15 | 2.89 | 15948 |
| 1723502100 | 2.84 | -0.16 | -5.33 | 2.99 | 2.99 | 2.83 | 11339 |
| 1723242900 | 3 | -0.07 | -2.28 | 3.02 | 3.13 | 2.9001 | 15517 |
| 1723156500 | 3.07 | 0.23 | 8.10 | 2.56 | 3.375 | 2.2799999 | 148026 |
| 1723070100 | 2.84 | -0.09 | -3.07 | 3.14 | 3.21 | 2.72 | 71764 |
| 1722983700 | 2.93 | 0.2 | 7.33 | 2.89 | 3.16 | 2.73 | 52974 |
| 1722897300 | 2.73 | -0.26 | -8.70 | 2.63 | 2.9156 | 2.44 | 95582 |
| 1722638100 | 2.99 | -0.43 | -12.57 | 3.32 | 3.4473 | 2.9 | 159679 |
| 1722551700 | 3.42 | -0.23 | -6.30 | 3.77 | 3.77 | 3.3 | 72749 |
| 1722465300 | 3.65 | 0.02 | 0.55 | 3.76 | 3.99 | 3.612 | 158875 |
| 1722378900 | 3.63 | -0.08 | -2.16 | 3.72 | 3.9 | 3.5 | 59525 |
| 1722292500 | 3.71 | -0.07 | -1.85 | 3.88 | 3.9236 | 3.71 | 14915 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
