We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721946900 | 0.8179 | 0.02015 | 2.53 | 0.8199999 | 0.82885 | 0.779 | 33316 |
| 1721860500 | 0.79775 | -0.00715 | -0.89 | 0.7907 | 0.7988 | 0.7899 | 20326 |
| 1721774100 | 0.8048999 | 0.0041999 | 0.52 | 0.8 | 0.8052 | 0.7801 | 32345 |
| 1721687700 | 0.8007 | -0.0093 | -1.15 | 0.79 | 0.8443 | 0.768382 | 5946 |
| 1721428500 | 0.81 | -0.001 | -0.12 | 0.811 | 0.8255 | 0.8 | 22149 |
| 1721342100 | 0.811 | -0.0277 | -3.30 | 0.8209999 | 0.833 | 0.811 | 65149 |
| 1721255700 | 0.8387 | -0.0013 | -0.15 | 0.83 | 0.8473 | 0.83 | 11895 |
| 1721169300 | 0.84 | -0.0155 | -1.81 | 0.86 | 0.8601 | 0.835 | 17202 |
| 1721082900 | 0.8555 | -0.0045 | -0.52 | 0.8645 | 0.8825 | 0.8488 | 21703 |
| 1720823700 | 0.86 | 0.0049 | 0.57 | 0.85 | 0.8834 | 0.85 | 22446 |
| 1720737300 | 0.8551 | -0.00329 | -0.38 | 0.8584 | 0.9 | 0.85 | 24808 |
| 1720650900 | 0.85839 | -0.02161 | -2.46 | 0.88 | 0.89 | 0.8506 | 46751 |
| 1720564500 | 0.88 | -0.025 | -2.76 | 0.905 | 0.9429 | 0.85 | 39596 |
| 1720478100 | 0.905 | -0.0348 | -3.70 | 0.94 | 0.999 | 0.905 | 96944 |
| 1720218900 | 0.9398 | -0.0092 | -0.97 | 0.9 | 0.965 | 0.873 | 73985 |
| 1720040640 | 0.949 | 0.119 | 14.34 | 0.9757 | 1 | 0.8892 | 208562 |
| 1719959700 | 0.83 | 0.0158 | 1.94 | 0.8 | 0.84 | 0.8 | 36423 |
| 1719873300 | 0.8142 | -0.0444 | -5.17 | 0.8204 | 0.835 | 0.81 | 73721 |
| 1719614100 | 0.8586 | -0.0128 | -1.47 | 0.8718 | 0.8818 | 0.8323 | 214149 |
| 1719527700 | 0.8714 | -0.0076 | -0.86 | 0.88 | 0.9 | 0.852101 | 17528 |
| 1719441300 | 0.879 | 0.049 | 5.90 | 0.84 | 0.9171 | 0.83 | 63372 |
| 1719354900 | 0.83 | -0.05 | -5.68 | 0.88 | 0.909 | 0.83 | 70806 |
| 1719268500 | 0.88 | -0.04 | -4.35 | 0.9 | 0.9298 | 0.88 | 43051 |
| 1719009300 | 0.92 | -0.06 | -6.12 | 0.97 | 0.98 | 0.92 | 61548 |
| 1718922900 | 0.98 | 0.03 | 3.16 | 0.95 | 1.02 | 0.95 | 89934 |
| 1718750100 | 0.95 | -0.15 | -13.64 | 1.1 | 1.1 | 0.95 | 91081 |
| 1718663700 | 1.1 | 0.06 | 5.77 | 1.03 | 1.16 | 0.952 | 1721038 |
| 1718404500 | 1.04 | 0 | 0.00 | 1.02 | 1.09 | 1.02 | 185946 |
| 1718318100 | 1.04 | 0.02 | 1.96 | 1.02 | 1.0864 | 1.02 | 83447 |
| 1718231700 | 1.02 | -0.01 | -0.97 | 1.03 | 1.06 | 0.98 | 187680 |
| 1718145300 | 1.03 | -0.07 | -6.36 | 1.1 | 1.1399999 | 1.03 | 134089 |
| 1718058900 | 1.1 | 0.03 | 2.80 | 1.07 | 1.17 | 1.0626 | 264487 |
| 1717799700 | 1.07 | 0.07 | 7.00 | 1.0301 | 1.08 | 1.01 | 3084285 |
| 1717713300 | 1 | 0.015 | 1.52 | 0.99 | 1.09 | 0.98 | 392253 |
| 1717626900 | 0.985 | -0.055 | -5.29 | 0.99 | 1.03 | 0.95 | 468290 |
| 1717540500 | 1.04 | 0.07 | 6.67 | 0.88 | 1.05 | 0.88 | 280082 |
| 1717454100 | 0.975 | -0.115 | -10.55 | 1.09 | 1.09 | 0.8 | 1089203 |
| 1717194900 | 1.09 | -0.03 | -2.24 | 1.1299999 | 1.1299999 | 1.09 | 144650 |
| 1717108500 | 1.115 | 0.03 | 2.44 | 1.08 | 1.1298 | 1.08 | 80093 |
| 1717022100 | 1.0884 | 0.03 | 2.68 | 1.09 | 1.1296 | 1.06 | 81220 |
| 1716935700 | 1.06 | 0.01 | 0.95 | 1.04 | 1.111 | 1.04 | 72302 |
| 1716590100 | 1.05 | -0.03 | -2.78 | 1.04 | 1.0896999 | 1.02 | 92180 |
| 1716503700 | 1.08 | -0.05 | -4.30 | 1.09 | 1.1298999 | 1.08 | 196740 |
| 1716417300 | 1.1285 | -0 | -0.13 | 1.12 | 1.18 | 1.12 | 234978 |
| 1716330900 | 1.1299999 | 0.04 | 3.67 | 1.09 | 1.1299999 | 1.06 | 230428 |
| 1716244500 | 1.09 | -0.05 | -4.39 | 1.1399999 | 1.1399999 | 1.06 | 260379 |
| 1715985300 | 1.1399999 | 0.02 | 1.79 | 1.12 | 1.15 | 1.08 | 599088 |
| 1715898900 | 1.12 | 0.03 | 2.75 | 1.08 | 1.1299999 | 1.05 | 515251 |
| 1715812500 | 1.09 | 0.02 | 1.87 | 1.08 | 1.1 | 1.048 | 269051 |
| 1715726100 | 1.07 | 0.01 | 0.94 | 1.04 | 1.08 | 1.0109 | 244368 |
| 1715639700 | 1.06 | -0.01 | -0.93 | 1.08 | 1.08 | 0.99 | 563242 |
| 1715380500 | 1.07 | -0.02 | -1.83 | 1.07 | 1.1299999 | 1.04 | 395603 |
| 1715294100 | 1.09 | 0.07 | 6.86 | 1.02 | 1.1 | 1.02 | 395440 |
| 1715207700 | 1.02 | 0.03 | 3.03 | 0.98 | 1.02 | 0.9404 | 575891 |
| 1715121300 | 0.99 | 0.04 | 4.21 | 0.95 | 1 | 0.95 | 442831 |
| 1715034900 | 0.95 | 0.12 | 14.46 | 0.85 | 0.95 | 0.85 | 258216 |
| 1714775700 | 0.83 | -0.03825 | -4.41 | 0.8373 | 0.87 | 0.81 | 120949 |
| 1714689300 | 0.86825 | 0.05825 | 7.19 | 0.885 | 0.9 | 0.85 | 282216 |
| 1714602900 | 0.81 | 0.0985 | 13.84 | 0.736 | 0.85 | 0.6811 | 274028 |
| 1714516500 | 0.7115 | 0.0714 | 11.15 | 0.64 | 0.7178 | 0.64 | 279810 |
| 1714430100 | 0.6401 | 0.0189 | 3.04 | 0.63 | 0.675 | 0.63 | 191905 |
| 1714170900 | 0.6212 | 0.0300001 | 5.07 | 0.6 | 0.66 | 0.5951 | 167751 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
