ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Smart Share Global Limited

Smart Share Global Limited (EM)

0.949
0.119
(14.34%)
Closed July 05 4:00PM
0.949
0.00
(0.00%)
After Hours: 3:59PM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
0.949
Bid
0.8703
Ask
0.9016
Volume
208,562
0.8892 Day's Range 1.00
0.00 52 Week Range 0.00
Market Cap
Previous Close
0.83
Open
0.9757
Last Trade
1
@
0.9
Last Trade Time
Financial Volume
$ 198,454
VWAP
0.951537
Average Volume (3m)
-
Shares Outstanding
259,575,283
Dividend Yield
-
PE Ratio
-
Earnings Per Share (EPS)
-
Revenue
-
Net Profit
-

About Smart Share Global Limited

Smart Share Global Ltd is a consumer tech company providing mobile device charging service through an extensive online and offline network in China. It provides service through power banks, placed in POIs operated by location partners, such as entertainment venues, restaurants, shopping centers, hot... Smart Share Global Ltd is a consumer tech company providing mobile device charging service through an extensive online and offline network in China. It provides service through power banks, placed in POIs operated by location partners, such as entertainment venues, restaurants, shopping centers, hotels, transportation hubs, and public spaces. Through the mini-programs, users rent the power banks to carry with them when they use the service and can return the power banks at any of the POIs, enabled by the expansive network and powerful technologies. Show more

Sector
Misc Personal Services, Nec
Industry
Misc Personal Services, Nec
Headquarters
Grand Cayman, Cym
Founded
1970
Smart Share Global Limited is listed in the Misc Personal Services sector of the NASDAQ with ticker EM. The last closing price for Smart Share Global was $0.83. Over the last year, Smart Share Global shares have traded in a share price range of $ 0.00 to $ 0.00.

Smart Share Global currently has 259,575,283 shares outstanding.

EM Latest News

Smart Share Global Limited Announces First Quarter 2024 Results

POIs1 operated through network partner model reached 79.7% as of the end of the first quarter of 2024Cumulative registered users2 reached 404.3 million as of the end of the first quarter of 2024...

Smart Share Global Limited to Report First Quarter 2024 Results on June 3, 2024

SHANGHAI, China, May 28, 2024 (GLOBE NEWSWIRE) -- Smart Share Global Limited (“Energy Monster” or the “Company”), a consumer tech company providing mobile device charging service, today...

Smart Share Global Limited Regains Compliance with the Nasdaq Minimum Bid Price Requirement

SHANGHAI, China, May 23, 2024 (GLOBE NEWSWIRE) -- Smart Share Global Limited (Nasdaq: EM) (“Energy Monster” or the “Company”), a consumer tech company providing mobile device charging service...

Smart Share Global Limited Files Its Annual Report on Form 20-F

SHANGHAI, April 24, 2024 (GLOBE NEWSWIRE) -- Smart Share Global Limited (Nasdaq: EM) (“Energy Monster” or the “Company”), a consumer tech company providing mobile device charging service, today...

Smart Share Global Limited Announces Fourth Quarter and Fiscal Year 2023 Results

Net income was RMB87.7 million for full year 2023Mobile device charging orders1 increased 32.8% year-over-year during the fourth quarter of 2023 SHANGHAI, China, March 28, 2024 (GLOBE NEWSWIRE...

Smart Share Global Limited to Report Fourth Quarter and Fiscal Year 2023 Results on March 28, 2024

SHANGHAI, China, March 20, 2024 (GLOBE NEWSWIRE) -- Smart Share Global Limited (Nasdaq: EM) (“Energy Monster” or the “Company”), a consumer tech company providing mobile device charging service...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DR
40000000DR
120000000DR
260000000DR
520000000DR
1560000000DR
2600000000DR

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
KOSSKoss Corporation
$ 10.63
(143.81%)
70.06M
JEWLAdamas One Corporation
$ 0.4615
(89.14%)
6.58M
VVPRVivoPower International PLC
$ 2.50
(66.67%)
55.79M
DOYUDouYu International Holdings Ltd
$ 17.94
(42.49%)
5.25M
AHGAkso Health Group
$ 1.155
(40.51%)
520k
SHPWShapeways Holdings Inc
$ 0.2693
(-61.86%)
1.99M
SONMSonim Technologies Inc
$ 0.5507
(-42.34%)
1.47M
SHOTWSafety Shot Inc
$ 0.18
(-35.71%)
2.01k
AMIXAutonomix Medical Inc
$ 0.6415
(-31.76%)
19.59M
VIVKVivakor Inc
$ 2.31
(-31.66%)
368.29k
NVDANVIDIA Corporation
$ 128.28
(4.57%)
215.8M
ZCARZoomcar Holdings Inc
$ 0.183
(33.97%)
204.3M
MAXNMaxeon Solar Technologies Ltd
$ 0.1736
(-3.50%)
202.28M
TSLATesla Inc
$ 246.39
(6.54%)
166.56M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
$ 14.02
(13.16%)
86.38M

Your Recent History

Delayed Upgrade Clock