We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 84.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 85.00 | 2.53 | 6.50 | 0.00 | 4.515 | 0.00 | 0.00 % | 0 | 0 | - |
| 85.50 | 2.06 | 6.00 | 0.00 | 4.03 | 0.00 | 0.00 % | 0 | 0 | - |
| 86.00 | 1.86 | 5.50 | 0.00 | 3.68 | 0.00 | 0.00 % | 0 | 0 | - |
| 86.50 | 1.03 | 5.00 | 0.00 | 3.015 | 0.00 | 0.00 % | 0 | 0 | - |
| 87.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 87.50 | 0.21 | 4.00 | 0.00 | 2.105 | 0.00 | 0.00 % | 0 | 0 | - |
| 88.00 | 0.30 | 3.50 | 0.00 | 1.90 | 0.00 | 0.00 % | 0 | 0 | - |
| 88.50 | 0.56 | 3.05 | 0.92 | 1.805 | 0.00 | 0.00 % | 0 | 12 | - |
| 89.00 | 0.30 | 0.30 | 0.30 | 0.30 | 0.00 | 0.00 % | 0 | 10 | - |
| 89.50 | 0.76 | 0.76 | 0.76 | 0.76 | 0.00 | 0.00 % | 0 | 4 | - |
| 90.00 | 0.10 | 0.10 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 26 | - |
| 90.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 91.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 91.50 | 0.18 | 0.18 | 0.18 | 0.18 | 0.00 | 0.00 % | 0 | 1 | - |
| 92.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 92.50 | 0.00 | 2.13 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 93.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 93.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 94.00 | 0.00 | 0.75 | 0.02 | 0.02 | 0.00 | 0.00 % | 1 | 0 | 7/10/2024 |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 84.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 85.00 | 0.02 | 0.06 | 0.02 | 0.04 | 0.00 | 0.00 % | 0 | 1 | - |
| 85.50 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00 % | 0 | 2 | - |
| 86.00 | 0.48 | 2.14 | 0.48 | 1.31 | 0.00 | 0.00 % | 0 | 1 | - |
| 86.50 | 0.62 | 0.62 | 0.62 | 0.62 | 0.00 | 0.00 % | 0 | 28 | - |
| 87.00 | 0.79 | 2.15 | 0.79 | 1.47 | 0.00 | 0.00 % | 0 | 1 | - |
| 87.50 | 0.01 | 0.06 | 0.00 | 0.035 | 0.00 | 0.00 % | 0 | 0 | - |
| 88.00 | 0.01 | 2.17 | 0.83 | 1.09 | 0.00 | 0.00 % | 0 | 2 | - |
| 88.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 89.00 | 0.18 | 0.18 | 0.18 | 0.18 | 0.00 | 0.00 % | 0 | 21 | - |
| 89.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 90.00 | 0.36 | 0.63 | 1.75 | 0.495 | 0.00 | 0.00 % | 0 | 1 | - |
| 90.50 | 2.08 | 2.08 | 2.08 | 2.08 | 0.00 | 0.00 % | 0 | 0 | - |
| 91.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 91.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 92.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 92.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 93.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 93.50 | 2.05 | 6.25 | 0.00 | 4.15 | 0.00 | 0.00 % | 0 | 0 | - |
| 94.00 | 2.55 | 6.75 | 0.00 | 4.65 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
