Embecta EMBC - Options Chain | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Embecta Corporation (EMBC)
Embecta Corporation (EMBC) Options

Embecta Corporation (EMBC)

14.25

0.17

(1.21%)

Closed November 02 4:00PM

Delayed by 15 minutes

14.25

0.00

(0.00%)

After Hours: 7:59PM

Delayed by 15 minutes

EMBC Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	9.60	13.80	0.00	11.70	0.00	0.00 %	0	0	-
5.00	7.50	11.10	9.00	9.30	0.00	0.00 %	0	0	-
7.50	5.10	8.50	3.50	6.80	0.00	0.00 %	0	68	-
10.00	2.15	4.80	6.60	3.475	0.00	0.00 %	0	16	-
12.50	1.75	2.20	1.55	1.975	0.00	0.00 %	0	100	-
15.00	0.55	0.85	0.60	0.70	-0.15	-20.00 %	1	268	11/01/2024
17.50	0.05	0.35	0.50	0.20	-0.10	-16.67 %	4	216	11/01/2024
20.00	0.05	0.50	0.12	0.275	0.00	0.00 %	0	115	-
22.50	0.40	0.50	0.40	0.45	0.00	0.00 %	0	3	-
25.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
7.50	0.10	0.50	0.10	0.30	0.00	0.00 %	0	224	-
10.00	0.15	0.50	0.15	0.325	0.00	0.00 %	0	150	-
12.50	0.26	0.60	0.26	0.43	0.00	0.00 %	0	164	-
15.00	1.25	1.70	1.57	1.475	0.00	0.00 %	0	26	-
17.50	2.45	4.70	2.18	3.575	0.00	0.00 %	0	0	-
20.00	5.50	6.30	0.00	5.90	0.00	0.00 %	0	0	-
22.50	8.00	8.90	0.00	8.45	0.00	0.00 %	0	0	-
25.00	9.10	12.10	0.00	10.60	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
VSTEVast Renewable Ltd	$ 4.98 (149.00%)	68.46M
INVZWInnoviz Technologies Ltd	$ 0.096 (96.71%)	22.71k
CDXCChromaDex Corporation	$ 5.87 (68.19%)	37.58M
ATHAAthira Pharma Inc	$ 0.606 (41.56%)	236.07M
TILEInterface Inc	$ 23.24 (33.03%)	2.12M
EPIXESSA Pharma Inc	$ 1.45 (-72.12%)	34.3M
ELABElevai Labs Inc	$ 0.0288 (-51.19%)	202.28M
OSTOstin Technology Group Company Ltd	$ 0.275 (-45.00%)	2.27M
LXRXLexicon Pharmaceuticals Inc	$ 1.23 (-36.92%)	21M
VCIGVCI Global Ltd	$ 0.0583 (-27.58%)	26.57M
ATHAAthira Pharma Inc	$ 0.606 (41.56%)	239.63M
SQQQProShares UltraPro Short QQQ	$ 7.44 (-2.11%)	216.16M
NVDANVIDIA Corporation	$ 135.40 (1.99%)	209.27M
ELABElevai Labs Inc	$ 0.0288 (-51.19%)	202.28M
INTCIntel Corporation	$ 23.20 (7.81%)	173.47M

makinezmoney

makinezmoney 3 years ago

$EMBC: Spun-off from BectonDickenson.... now $30.20

Could come even lower to sub $15 and then I'll consider a stake in this

https://finance.yahoo.com/news/bd-announces-completion-embecta-corp-105000224.html

Here is the most current Investor DECK........

https://investors.embecta.com/static-files/cbb07e14-b84a-4c10-a6a8-219014e2a5d4

GO $EMBC

First Seacoast Bancorp

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions