Embecta EMBC - Options Chain | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Embecta Corporation (EMBC)
Embecta Corporation (EMBC) Options

Embecta Corporation (EMBC)

14.55

0.30

( 2.11% )

Updated: 12:34:17

Delayed by 15 minutes

EMBC Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	9.90	13.40	0.00	11.65	0.00	0.00 %	0	0	-
5.00	7.60	10.10	9.00	8.85	0.00	0.00 %	0	0	-
7.50	6.60	8.10	3.50	7.35	0.00	0.00 %	0	68	-
10.00	3.50	4.90	6.60	4.20	0.00	0.00 %	0	16	-
12.50	2.10	2.45	2.25	2.275	0.70	45.16 %	50	100	11:17:14
15.00	0.65	0.80	0.76	0.725	0.16	26.67 %	12	268	11:29:56
17.50	0.10	0.30	0.50	0.20	0.00	0.00 %	0	220	-
20.00	0.12	0.75	0.12	0.435	0.00	0.00 %	0	115	-
22.50	0.40	0.75	0.40	0.575	0.00	0.00 %	0	3	-
25.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
7.50	0.10	0.75	0.10	0.425	0.00	0.00 %	0	224	-
10.00	0.15	0.75	0.15	0.45	0.00	0.00 %	0	150	-
12.50	0.26	0.40	0.26	0.33	0.00	0.00 %	0	164	-
15.00	1.00	1.30	1.57	1.15	0.00	0.00 %	0	26	-
17.50	2.90	3.40	2.18	3.15	0.00	0.00 %	0	0	-
20.00	5.20	6.60	0.00	5.90	0.00	0.00 %	0	0	-
22.50	7.50	9.20	0.00	8.35	0.00	0.00 %	0	0	-
25.00	8.80	12.60	0.00	10.70	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
SPPLSIMPPLE Ltd	$ 0.88975 (178.05%)	215.61M
NUWENewellis Inc	$ 2.97 (118.38%)	84.82M
STAFStaffing 360 Solutions Inc	$ 2.8701 (68.83%)	45.4M
OMICSingular Genomics Systems Inc	$ 22.0379 (63.73%)	249.42k
ADNAdvent Technologies Holdings Inc	$ 3.0308 (59.52%)	61.82M
SSPEW Scripps Company	$ 2.3094 (-34.39%)	2.25M
ELABElevai Labs Inc	$ 0.02 (-30.80%)	182.13M
ILLRTriller Group Inc	$ 2.97 (-30.61%)	1.18M
GOEVCanoo Inc	$ 0.386 (-29.82%)	18.07M
GCTKGlucoTrack Inc	$ 1.23 (-29.31%)	37.75k
SPPLSIMPPLE Ltd	$ 0.88975 (178.05%)	215.61M
ELABElevai Labs Inc	$ 0.02 (-30.80%)	183.06M
NVDANVIDIA Corporation	$ 137.7587 (1.74%)	110.58M
SQQQProShares UltraPro Short QQQ	$ 7.4801 (0.54%)	109.81M
NUWENewellis Inc	$ 2.97 (118.38%)	84.82M

makinezmoney

makinezmoney 3 years ago

$EMBC: Spun-off from BectonDickenson.... now $30.20

Could come even lower to sub $15 and then I'll consider a stake in this

https://finance.yahoo.com/news/bd-announces-completion-embecta-corp-105000224.html

Here is the most current Investor DECK........

https://investors.embecta.com/static-files/cbb07e14-b84a-4c10-a6a8-219014e2a5d4

GO $EMBC

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions