We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.15 | -0.232198142415 | 64.6 | 65.54 | 63.35 | 5786 | 64.96689421 | SP |
| 4 | -0.99 | -1.51283618582 | 65.44 | 66.2699 | 63.35 | 4008 | 65.41860939 | SP |
| 12 | -2 | -3.00978179082 | 66.45 | 67.65 | 63.35 | 2976 | 65.72835944 | SP |
| 26 | -1.23 | -1.87271619976 | 65.68 | 73.78 | 63.35 | 3847 | 65.81519689 | SP |
| 52 | 0.52 | 0.813389644924 | 63.93 | 73.78 | 62.01 | 4508 | 64.89567355 | SP |
| 156 | -9.58 | -12.9406997163 | 74.03 | 74.54 | 57.5 | 4298 | 64.55275518 | SP |
| 260 | -9.42 | -12.752132124 | 73.87 | 78.88 | 56.55 | 4397 | 68.59805822 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735077840 | 64.45 | -0.82 | -1.26 | 65.03 | 65.48 | 63.35 | 8261 |
| 1734996900 | 65.269999 | 0.02 | 0.03 | 65.379999 | 65.54 | 64.93 | 5704 |
| 1734737700 | 65.2513 | 0.01 | 0.02 | 65.41 | 65.41 | 64.980999 | 2957 |
| 1734651300 | 65.2401 | 0.18 | 0.27 | 64.599999 | 65.349999 | 63.55 | 6223 |
| 1734564900 | 65.061899 | -0.69 | -1.05 | 65.745 | 65.745 | 65.061899 | 2705 |
| 1734478500 | 65.754999 | 0.19 | 0.28 | 65.569999 | 65.754999 | 65.559799 | 1645 |
| 1734392100 | 65.569999 | -0.16 | -0.24 | 65.819999 | 65.95 | 65.51 | 1554 |
| 1734132900 | 65.73 | -0.02 | -0.03 | 65.849999 | 66 | 65.47 | 3147 |
| 1734046500 | 65.75 | 0.05 | 0.08 | 65.58 | 66.09 | 65.58 | 6134 |
| 1733960100 | 65.7 | -0.16 | -0.25 | 65.64 | 66 | 65.61 | 4211 |
| 1733873700 | 65.864999 | 0.02 | 0.03 | 65.7 | 66.11 | 65.65 | 5877 |
| 1733787300 | 65.845 | 0.14 | 0.22 | 65.599999 | 65.97 | 65.599999 | 922 |
| 1733528100 | 65.7 | 0.18 | 0.27 | 65.9559 | 65.9899 | 65.55 | 2257 |
| 1733441700 | 65.519999 | -0.33 | -0.50 | 65.92 | 66.2624 | 65.5 | 3147 |
| 1733355300 | 65.849999 | 0.43 | 0.66 | 65.41 | 66.2699 | 65.349999 | 3600 |
| 1733268900 | 65.42 | -0.59 | -0.89 | 65.98 | 66.239999 | 65.42 | 11105 |
| 1733182500 | 66.01 | 0.65 | 0.99 | 66.063999 | 66.2217 | 66.01 | 1619 |
| 1732917840 | 65.36 | -0.33 | -0.50 | 65.44 | 65.44 | 65.349999 | 1076 |
| 1732750500 | 65.6872 | 0.24 | 0.36 | 65.6237 | 66.099999 | 65.349999 | 801 |
| 1732664100 | 65.45 | -0.2 | -0.30 | 65.79 | 65.79 | 65.45 | 1421 |
| 1732577700 | 65.6452 | -0.02 | -0.03 | 65.849999 | 65.92 | 65.37 | 1975 |
| 1732318500 | 65.665 | 0 | 0.00 | 65.599999 | 65.998 | 65.33 | 1014 |
| 1732232100 | 65.665 | 0.16 | 0.24 | 65.665 | 65.81 | 65.53 | 2614 |
| 1732145700 | 65.51 | -0.23 | -0.34 | 65.72 | 66.129999 | 65.51 | 1555 |
| 1732059300 | 65.7352 | 0.04 | 0.05 | 65.944999 | 66.18 | 65.5 | 2826 |
| 1731972900 | 65.7 | 0.01 | 0.02 | 65.95 | 65.95 | 65.45 | 2588 |
| 1731713700 | 65.69 | -0.06 | -0.09 | 65.9 | 66.04 | 65.4 | 6534 |
| 1731627300 | 65.751499 | -0.23 | -0.35 | 65.41 | 66.19 | 65.37 | 965 |
| 1731540900 | 65.98 | 0.08 | 0.12 | 65.76 | 66.4 | 65.76 | 3263 |
| 1731454500 | 65.900499 | -0.11 | -0.17 | 66.23 | 66.23 | 65.900499 | 457 |
| 1731368100 | 66.0136 | 0.36 | 0.55 | 66.0167 | 66.43 | 65.58 | 1514 |
| 1731108900 | 65.65 | 0.11 | 0.17 | 65.58 | 66.25 | 65.569582 | 7359 |
| 1731022500 | 65.54 | 0.07 | 0.11 | 65.319999 | 65.54 | 65.319999 | 644 |
| 1730936100 | 65.47 | -0.33 | -0.50 | 65.459999 | 66 | 64.275 | 8793 |
| 1730849700 | 65.8 | -0.3 | -0.45 | 66 | 66.18 | 65.175 | 7725 |
| 1730763300 | 66.099999 | 0.06 | 0.09 | 66.239999 | 66.239999 | 65.34 | 2462 |
| 1730500500 | 66.04 | 0.59 | 0.90 | 65.8 | 66.15 | 65.4957 | 2547 |
| 1730414100 | 65.45 | -0.3 | -0.46 | 65.97 | 66.16 | 65.45 | 1500 |
| 1730327700 | 65.754999 | -0.09 | -0.14 | 65.825 | 65.825 | 65.2 | 2321 |
| 1730241300 | 65.8446 | 0.18 | 0.28 | 66.18 | 66.22 | 65.43 | 1394 |
| 1730154900 | 65.66 | -0.39 | -0.59 | 65.89 | 67.65 | 65.08 | 2825 |
| 1729895700 | 66.05 | -0.37 | -0.56 | 66.39 | 66.91 | 66.05 | 1755 |
| 1729809300 | 66.4238 | 0.06 | 0.10 | 66.19 | 66.93 | 65.94 | 2868 |
| 1729722900 | 66.3593 | -0.08 | -0.12 | 66.44 | 66.44 | 66.16 | 352 |
| 1729636500 | 66.44 | 0.16 | 0.24 | 66.019999 | 66.44 | 66.019999 | 365 |
| 1729550100 | 66.28 | -0.42 | -0.63 | 66.45 | 66.849999 | 66.14 | 4486 |
| 1729290900 | 66.7 | -0.04 | -0.06 | 66.59 | 66.959999 | 66 | 3490 |
| 1729204500 | 66.739999 | -0.01 | -0.01 | 66.41 | 66.739999 | 66.31 | 312 |
| 1729118100 | 66.75 | 0.27 | 0.41 | 66.739999 | 66.93 | 66.599999 | 1833 |
| 1729031700 | 66.48 | 0.07 | 0.10 | 66.7 | 66.849999 | 66.069999 | 3895 |
| 1728945300 | 66.4111 | 0.04 | 0.06 | 66.239999 | 66.7099 | 65.87 | 2165 |
| 1728686100 | 66.3698 | 0.33 | 0.50 | 66.39 | 66.709999 | 66.15 | 1333 |
| 1728599700 | 66.04 | -0.08 | -0.12 | 66.08 | 66.6731 | 65.98 | 6876 |
| 1728513300 | 66.12 | -0.51 | -0.76 | 66.599999 | 66.739999 | 66.12 | 1596 |
| 1728426900 | 66.6251 | 0.31 | 0.46 | 66.769999 | 66.769999 | 66.489999 | 691 |
| 1728340500 | 66.319999 | -0.35 | -0.52 | 66.42 | 66.42 | 66.319999 | 72 |
| 1728081300 | 66.665 | -0.31 | -0.46 | 66.97 | 66.97 | 66.665 | 1035 |
| 1727994900 | 66.97 | 0.23 | 0.34 | 66.45 | 66.989999 | 66.45 | 2254 |
| 1727908500 | 66.739999 | -0.25 | -0.37 | 66.989999 | 66.989999 | 66.099999 | 1793 |
| 1727822100 | 66.989999 | 0.31 | 0.46 | 66.989999 | 66.989999 | 66.735 | 2036 |
| 1727735520 | 66.68 | 0.25 | 0.38 | 66.9 | 67 | 66.599999 | 15851 |
| 1727476500 | 66.43 | -0.47 | -0.70 | 66.9 | 66.98 | 66.356899 | 632 |
| 1727390100 | 66.9 | 0.11 | 0.16 | 67.24 | 69.63 | 66.9 | 3779 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
