We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.1 | 0.847457627119 | 11.8 | 11.92 | 11.8 | 1697 | 11.89768116 | CS |
| 4 | 0.2 | 1.7094017094 | 11.7 | 11.96 | 11.69 | 1105 | 11.85741059 | CS |
| 12 | 0.26 | 2.23367697595 | 11.64 | 11.96 | 11.6 | 1455 | 11.72101601 | CS |
| 26 | 0.39 | 3.38835794961 | 11.51 | 12.62 | 11.45 | 3862 | 11.56821167 | CS |
| 52 | 0.87 | 7.8875793291 | 11.03 | 13.6 | 11.025 | 17644 | 11.24206651 | CS |
| 156 | -8.0802 | -40.4410366263 | 19.9802 | 19.9802 | 9.96 | 16019 | 10.76514117 | CS |
| 260 | -11.6416 | -49.4511842865 | 23.5416 | 23.59 | 9.96 | 11808 | 11.84141696 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739576100 | 11.9 | 0 | 0.00 | 11.9 | 11.9 | 11.9 | 1 |
| 1739489700 | 11.9 | 0 | 0.00 | 11.92 | 11.92 | 11.9 | 21 |
| 1739403300 | 11.9 | 0.08 | 0.68 | 11.82 | 11.9 | 11.82 | 8220 |
| 1739316900 | 11.82 | 0 | 0.00 | 11.85 | 11.85 | 11.82 | 40 |
| 1739230500 | 11.82 | 0 | 0.00 | 11.82 | 11.82 | 11.82 | 1 |
| 1738971300 | 11.82 | -0.03 | -0.25 | 11.82 | 11.82 | 11.82 | 105 |
| 1738884900 | 11.85 | 0.16 | 1.37 | 11.85 | 11.85 | 11.85 | 110 |
| 1738798500 | 11.69 | 0 | 0.00 | 11.84 | 11.84 | 11.69 | 77 |
| 1738712100 | 11.69 | -0.15 | -1.27 | 11.69 | 11.69 | 11.69 | 148 |
| 1738625700 | 11.84 | 0 | 0.00 | 11.84 | 11.84 | 11.84 | 0 |
| 1738366500 | 11.84 | 0 | 0.00 | 11.84 | 11.84 | 11.84 | 67 |
| 1738280100 | 11.84 | 0 | 0.00 | 11.84 | 11.84 | 11.84 | 0 |
| 1738193700 | 11.84 | 0 | 0.00 | 11.84 | 11.84 | 11.84 | 12 |
| 1738107300 | 11.84 | 0.01 | 0.08 | 11.84 | 11.84 | 11.72 | 165 |
| 1738020900 | 11.83 | 0.13 | 1.11 | 11.88 | 11.96 | 11.71 | 10795 |
| 1737761700 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 0 |
| 1737675300 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 0 |
| 1737588900 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 0 |
| 1737502500 | 11.7 | 0 | 0.00 | 11.75 | 11.75 | 11.7 | 20 |
| 1737156900 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 0 |
| 1737070500 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 2 |
| 1736984100 | 11.7 | 0.02 | 0.17 | 11.81 | 11.81 | 11.7 | 306 |
| 1736897700 | 11.68 | 0 | 0.00 | 11.68 | 11.68 | 11.68 | 15 |
| 1736811300 | 11.68 | 0 | 0.00 | 11.68 | 11.68 | 11.68 | 0 |
| 1736552100 | 11.68 | 0 | 0.00 | 11.68 | 11.68 | 11.68 | 1 |
| 1736379300 | 11.68 | 0 | 0.00 | 11.68 | 11.68 | 11.68 | 85 |
| 1736292900 | 11.68 | 0 | 0.00 | 11.68 | 11.68 | 11.68 | 0 |
| 1736206500 | 11.68 | 0 | 0.00 | 11.68 | 11.68 | 11.68 | 0 |
| 1735947300 | 11.68 | 0 | 0.00 | 11.71 | 11.71 | 11.68 | 10 |
| 1735860900 | 11.68 | 0 | 0.00 | 11.68 | 11.68 | 11.68 | 0 |
| 1735688100 | 11.68 | 0.03 | 0.26 | 11.74 | 11.74 | 11.68 | 314 |
| 1735601700 | 11.65 | 0 | 0.00 | 11.65 | 11.65 | 11.65 | 1 |
| 1735342500 | 11.65 | 0 | 0.00 | 11.65 | 11.65 | 11.65 | 1 |
| 1735256100 | 11.65 | 0 | 0.00 | 11.65 | 11.65 | 11.65 | 1 |
| 1735077840 | 11.65 | 0 | 0.00 | 11.65 | 11.65 | 11.65 | 1 |
| 1734996900 | 11.65 | 0 | 0.00 | 11.78 | 11.78 | 11.65 | 19 |
| 1734737700 | 11.65 | -0.03 | -0.26 | 11.84 | 11.84 | 11.65 | 508 |
| 1734651300 | 11.68 | 0.07 | 0.60 | 11.68 | 11.68 | 11.68 | 50062 |
| 1734564900 | 11.61 | 0.01 | 0.09 | 11.61 | 11.61 | 11.61 | 567 |
| 1734478500 | 11.6 | 0 | 0.00 | 11.6 | 11.6 | 11.6 | 1 |
| 1734392100 | 11.6 | 0 | 0.00 | 11.6 | 11.6 | 11.6 | 1 |
| 1734132900 | 11.6 | 0 | 0.00 | 11.6 | 11.6 | 11.6 | 1 |
| 1734046500 | 11.6 | 0 | 0.00 | 11.6 | 11.6 | 11.6 | 1 |
| 1733960100 | 11.6 | 0 | 0.00 | 11.6 | 11.65 | 11.6 | 287 |
| 1733873700 | 11.6 | 0 | 0.00 | 11.61 | 11.61 | 11.6 | 3 |
| 1733787300 | 11.6 | 0 | 0.00 | 11.6 | 11.6 | 11.6 | 6 |
| 1733528100 | 11.6 | 0 | 0.00 | 11.6 | 11.6 | 11.6 | 4 |
| 1733441700 | 11.6 | -0.24 | -2.01 | 11.6 | 11.6 | 11.6 | 299 |
| 1733355300 | 11.8381 | 0 | 0.00 | 11.8381 | 11.8381 | 11.8381 | 1 |
| 1733268900 | 11.8381 | 0.19 | 1.61 | 11.69 | 11.8381 | 11.69 | 434 |
| 1733182500 | 11.65 | 0 | 0.00 | 11.65 | 11.65 | 11.65 | 1 |
| 1732917840 | 11.65 | 0 | 0.00 | 11.65 | 11.65 | 11.65 | 1 |
| 1732750500 | 11.65 | 0 | 0.00 | 11.65 | 11.65 | 11.65 | 100 |
| 1732664100 | 11.65 | 0 | 0.00 | 11.67 | 11.67 | 11.65 | 2 |
| 1732577700 | 11.65 | 0 | 0.00 | 11.61 | 11.65 | 11.61 | 6 |
| 1732318500 | 11.65 | 0.01 | 0.09 | 11.64 | 11.65 | 11.64 | 3540 |
| 1732232100 | 11.64 | 0 | 0.00 | 11.64 | 11.64 | 11.64 | 100 |
| 1732145700 | 11.64 | 0 | 0.00 | 11.64 | 11.64 | 11.64 | 2 |
| 1732059300 | 11.64 | 0 | 0.00 | 11.64 | 11.64 | 11.63 | 4867 |
| 1731972900 | 11.64 | 0.04 | 0.34 | 11.64 | 11.64 | 11.64 | 1273 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
