We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RT |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RT |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RT |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RT |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RT |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RT |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RT |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1725662100 | 0.1403 | 0 | 0.00 | 0.1403 | 0.1403 | 0.1403 | 0 |
| 1725575700 | 0.1403 | 0.0303 | 27.55 | 0.13 | 0.2 | 0.13 | 3000 |
| 1725489300 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1725402900 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1725057300 | 0.11 | 0 | 0.00 | 0.18 | 0.18 | 0.11 | 50 |
| 1724970900 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1724884500 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1724798100 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1724711700 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1724452500 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1724366100 | 0.11 | -0.05 | -31.25 | 0.11 | 0.11 | 0.11 | 116 |
| 1724279700 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1724193300 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1724106900 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 331 |
| 1723847700 | 0.16 | -0.01 | -5.88 | 0.17 | 0.17 | 0.155 | 2635 |
| 1723761300 | 0.17 | -0.0508 | -23.01 | 0.21 | 0.21 | 0.1111 | 5516 |
| 1723674900 | 0.2208 | 0.0495 | 28.90 | 0.22 | 0.3295 | 0.22 | 5096 |
| 1723588500 | 0.1713 | 0 | 0.00 | 0.1713 | 0.1713 | 0.1713 | 0 |
| 1723502100 | 0.1713 | 0.0612 | 55.59 | 0.1431 | 0.22 | 0.1431 | 2525 |
| 1723242900 | 0.1101 | 0 | 0.00 | 0.1101 | 0.1101 | 0.1101 | 0 |
| 1723156500 | 0.1101 | 0 | 0.00 | 0.1101 | 0.1101 | 0.1101 | 0 |
| 1723070100 | 0.1101 | 0 | 0.00 | 0.1101 | 0.1101 | 0.1101 | 0 |
| 1722983700 | 0.1101 | 0 | 0.00 | 0.1101 | 0.1101 | 0.1101 | 0 |
| 1722897300 | 0.1101 | 0 | 0.00 | 0.1101 | 0.1101 | 0.1101 | 0 |
| 1722638100 | 0.1101 | 0 | 0.00 | 0.1101 | 0.1101 | 0.1101 | 0 |
| 1722551700 | 0.1101 | -0.0004 | -0.36 | 0.11 | 0.1101 | 0.11 | 18200 |
| 1722465300 | 0.1105 | 0 | 0.00 | 0.1105 | 0.1105 | 0.1105 | 0 |
| 1722378900 | 0.1105 | 0 | 0.00 | 0.1105 | 0.1105 | 0.1105 | 0 |
| 1722292500 | 0.1105 | 0 | 0.00 | 0.1105 | 0.1105 | 0.1105 | 0 |
| 1722033300 | 0.1105 | 0 | 0.00 | 0.1105 | 0.1105 | 0.1105 | 0 |
| 1721946900 | 0.1105 | 0 | 0.00 | 0.1105 | 0.1105 | 0.1105 | 0 |
| 1721860500 | 0.1105 | 0 | 0.00 | 0.1105 | 0.1105 | 0.1105 | 0 |
| 1721774100 | 0.1105 | 0 | 0.00 | 0.1105 | 0.1105 | 0.1105 | 0 |
| 1721687700 | 0.1105 | 0.0004 | 0.36 | 0.1142 | 0.1145 | 0.1105 | 18800 |
| 1721428500 | 0.1101 | 0 | 0.00 | 0.1101 | 0.1101 | 0.1101 | 0 |
| 1721342100 | 0.1101 | 0 | 0.00 | 0.1101 | 0.1101 | 0.1101 | 0 |
| 1721255700 | 0.1101 | 0 | 0.00 | 0.1101 | 0.1101 | 0.1101 | 0 |
| 1721169300 | 0.1101 | 0 | 0.00 | 0.1101 | 0.1101 | 0.1101 | 0 |
| 1721082900 | 0.1101 | 0 | 0.00 | 0.1101 | 0.1101 | 0.1101 | 0 |
| 1720823700 | 0.1101 | 0 | 0.00 | 0.1101 | 0.1101 | 0.1101 | 0 |
| 1720737300 | 0.1101 | 0 | 0.00 | 0.1101 | 0.1101 | 0.1101 | 0 |
| 1720650900 | 0.1101 | 0 | 0.00 | 0.1101 | 0.1101 | 0.1101 | 0 |
| 1720564500 | 0.1101 | 0 | 0.00 | 0.1101 | 0.1101 | 0.1101 | 0 |
| 1720478100 | 0.1101 | -0.0279 | -20.22 | 0.1192 | 0.1192 | 0.1101 | 2500 |
| 1720218900 | 0.138 | 0 | 0.00 | 0.138 | 0.138 | 0.138 | 0 |
| 1720040640 | 0.138 | 0 | 0.00 | 0.138 | 0.138 | 0.138 | 0 |
| 1719959700 | 0.138 | 0 | 0.00 | 0.138 | 0.138 | 0.138 | 0 |
| 1719873300 | 0.138 | 0 | 0.00 | 0.138 | 0.138 | 0.138 | 0 |
| 1719614100 | 0.138 | 0 | 0.00 | 0.138 | 0.138 | 0.138 | 0 |
| 1719527700 | 0.138 | 0 | 0.00 | 0.138 | 0.138 | 0.138 | 0 |
| 1719441300 | 0.138 | 0 | 0.00 | 0.138 | 0.138 | 0.138 | 0 |
| 1719354900 | 0.138 | 0 | 0.00 | 0.138 | 0.138 | 0.138 | 0 |
| 1719268500 | 0.138 | 0 | 0.00 | 0.138 | 0.138 | 0.138 | 0 |
| 1719009300 | 0.138 | -0.0259 | -15.80 | 0.1272 | 0.138 | 0.1201 | 2000 |
| 1718922900 | 0.1639 | 0 | 0.00 | 0.1639 | 0.1639 | 0.1639 | 0 |
| 1718750100 | 0.1639 | 0 | 0.00 | 0.1639 | 0.1639 | 0.1639 | 0 |
| 1718663700 | 0.1639 | 0 | 0.00 | 0.1639 | 0.1639 | 0.1639 | 0 |
| 1718404500 | 0.1639 | 0.0009 | 0.55 | 0.12 | 0.1639 | 0.12 | 2000 |
| 1718318100 | 0.163 | 0 | 0.00 | 0.163 | 0.163 | 0.163 | 0 |
| 1718231700 | 0.163 | 0 | 0.00 | 0.163 | 0.163 | 0.163 | 0 |
| 1718145300 | 0.163 | 0 | 0.00 | 0.163 | 0.163 | 0.163 | 0 |
| 1718058900 | 0.163 | 0 | 0.00 | 0.163 | 0.163 | 0.163 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
