We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RT |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RT |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RT |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RT |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RT |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RT |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RT |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731540900 | 0.150051 | 0 | 0.00 | 0.150051 | 0.150051 | 0.150051 | 0 |
| 1731454500 | 0.150051 | 0 | 0.00 | 0.150051 | 0.150051 | 0.150051 | 0 |
| 1731368100 | 0.150051 | 0 | 0.00 | 0.150051 | 0.150051 | 0.150051 | 0 |
| 1731108900 | 0.150051 | 0 | 0.00 | 0.150051 | 0.150051 | 0.150051 | 0 |
| 1731022500 | 0.150051 | 0 | 0.00 | 0.150051 | 0.150051 | 0.150051 | 0 |
| 1730936100 | 0.150051 | 0 | 0.00 | 0.150051 | 0.150051 | 0.150051 | 0 |
| 1730849700 | 0.150051 | 0 | 0.00 | 0.150051 | 0.150051 | 0.150051 | 0 |
| 1730763300 | 0.150051 | 0 | 0.00 | 0.150051 | 0.150051 | 0.150051 | 0 |
| 1730500500 | 0.150051 | 0 | 0.00 | 0.150051 | 0.150051 | 0.150051 | 0 |
| 1730414100 | 0.150051 | 0 | 0.00 | 0.150051 | 0.150051 | 0.150051 | 0 |
| 1730327700 | 0.150051 | 0 | 0.00 | 0.150051 | 0.150051 | 0.150051 | 0 |
| 1730241300 | 0.150051 | 0 | 0.00 | 0.150051 | 0.150051 | 0.150051 | 0 |
| 1730154900 | 0.150051 | 0 | 0.00 | 0.150051 | 0.150051 | 0.150051 | 0 |
| 1729895700 | 0.150051 | 0 | 0.00 | 0.150051 | 0.150051 | 0.150051 | 0 |
| 1729809300 | 0.150051 | 0.039951 | 36.29 | 0.1171 | 0.150051 | 0.1159 | 750 |
| 1729722900 | 0.1101 | 0 | 0.00 | 0.1101 | 0.1101 | 0.1101 | 0 |
| 1729636500 | 0.1101 | 0 | 0.00 | 0.1101 | 0.1101 | 0.1101 | 0 |
| 1729550100 | 0.1101 | -0.0024 | -2.13 | 0.1101 | 0.1101 | 0.1101 | 4650 |
| 1729290900 | 0.1125 | 0 | 0.00 | 0.1125 | 0.1125 | 0.1125 | 0 |
| 1729204500 | 0.1125 | 0 | 0.00 | 0.1125 | 0.1125 | 0.1125 | 0 |
| 1729118100 | 0.1125 | 0 | 0.00 | 0.1125 | 0.1125 | 0.1125 | 0 |
| 1729031700 | 0.1125 | 0 | 0.00 | 0.1125 | 0.1125 | 0.1125 | 0 |
| 1728945300 | 0.1125 | 0 | 0.00 | 0.1125 | 0.1125 | 0.1125 | 0 |
| 1728686100 | 0.1125 | 0 | 0.00 | 0.1195 | 0.1195 | 0.1125 | 9 |
| 1728599700 | 0.1125 | 0 | 0.00 | 0.1125 | 0.1125 | 0.1125 | 0 |
| 1728513300 | 0.1125 | 0 | 0.00 | 0.1125 | 0.1125 | 0.1125 | 0 |
| 1728426900 | 0.1125 | 0.0025 | 2.27 | 0.1147 | 0.1172 | 0.1103 | 700 |
| 1728340500 | 0.11 | 0 | 0.00 | 0.1168 | 0.1168 | 0.11 | 50 |
| 1728081300 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1727994900 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1727908500 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1727822100 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1727735520 | 0.11 | -0.038001 | -25.68 | 0.11 | 0.11 | 0.11 | 988 |
| 1727476500 | 0.148001 | 0 | 0.00 | 0.148001 | 0.148001 | 0.148001 | 0 |
| 1727390100 | 0.148001 | 0 | 0.00 | 0.148001 | 0.148001 | 0.148001 | 0 |
| 1727303700 | 0.148001 | 0 | 0.00 | 0.148001 | 0.148001 | 0.148001 | 0 |
| 1727217300 | 0.148001 | 0 | 0.00 | 0.148001 | 0.148001 | 0.148001 | 0 |
| 1727130900 | 0.148001 | 0 | 0.00 | 0.148001 | 0.148001 | 0.148001 | 0 |
| 1726871700 | 0.148001 | 0 | 0.00 | 0.148001 | 0.148001 | 0.148001 | 0 |
| 1726785300 | 0.148001 | 0 | 0.00 | 0.148001 | 0.148001 | 0.148001 | 0 |
| 1726698900 | 0.148001 | 0.017901 | 13.76 | 0.11 | 0.148001 | 0.11 | 1900 |
| 1726612500 | 0.1301 | 0 | 0.00 | 0.1301 | 0.1301 | 0.1301 | 0 |
| 1726526100 | 0.1301 | 0 | 0.00 | 0.1301 | 0.1301 | 0.1301 | 0 |
| 1726266900 | 0.1301 | -0.0102 | -7.27 | 0.1301 | 0.1301 | 0.1301 | 1188 |
| 1726180500 | 0.1403 | 0 | 0.00 | 0.1403 | 0.1403 | 0.1403 | 0 |
| 1726094100 | 0.1403 | 0 | 0.00 | 0.1403 | 0.1403 | 0.1403 | 0 |
| 1726007700 | 0.1403 | 0 | 0.00 | 0.1403 | 0.1403 | 0.1403 | 0 |
| 1725921300 | 0.1403 | 0 | 0.00 | 0.1403 | 0.1403 | 0.1403 | 0 |
| 1725662100 | 0.1403 | 0 | 0.00 | 0.1403 | 0.1403 | 0.1403 | 0 |
| 1725575700 | 0.1403 | 0.0303 | 27.55 | 0.13 | 0.2 | 0.13 | 3000 |
| 1725489300 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1725402900 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1725057300 | 0.11 | 0 | 0.00 | 0.18 | 0.18 | 0.11 | 50 |
| 1724970900 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1724884500 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1724798100 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1724711700 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1724452500 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1724366100 | 0.11 | -0.05 | -31.25 | 0.11 | 0.11 | 0.11 | 116 |
| 1724279700 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1724193300 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1724106900 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 331 |
| 1723847700 | 0.16 | -0.01 | -5.88 | 0.17 | 0.17 | 0.155 | 2635 |
| 1723761300 | 0.17 | -0.0508 | -23.01 | 0.21 | 0.21 | 0.1111 | 5516 |
| 1723674900 | 0.2208 | 0.0495 | 28.90 | 0.22 | 0.3295 | 0.22 | 5096 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
