Embrace Change Acquisition Corporation Historical Data - EMCGU

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	11.28	11.28	11.28	101	11.28	CS
12	-0.72	-6	12	12.07	11.28	138	11.40927536	CS
26	0.02	0.177619893428	11.26	12.07	11.15	167	11.35977721	CS
52	0.5	4.63821892393	10.78	12.52	9.95	296	10.88244261	CS
156	1.23	12.2388059701	10.05	12.52	9.95	14449	10.0520737	CS
260	1.23	12.2388059701	10.05	12.52	9.95	14449	10.0520737	CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1722033300	11.28	0	0.00	11.28	11.28	11.28	0
1721946900	11.28	0	0.00	11.28	11.28	11.28	0
1721860500	11.28	0	0.00	11.28	11.28	11.28	0
1721774100	11.28	0	0.00	11.28	11.28	11.28	0
1721687700	11.28	0	0.00	11.28	11.28	11.28	0
1721428500	11.28	0	0.00	11.28	11.28	11.28	0
1721342100	11.28	0	0.00	11.28	11.28	11.28	0
1721255700	11.28	0	0.00	11.28	11.28	11.28	0
1721169300	11.28	0	0.00	11.28	11.28	11.28	0
1721082900	11.28	0	0.00	11.28	11.28	11.28	0
1720823700	11.28	0	0.00	11.28	11.28	11.28	0
1720737300	11.28	0	0.00	11.28	11.28	11.28	0
1720650900	11.28	0	0.00	11.28	11.28	11.28	0
1720564500	11.28	0	0.00	11.28	11.28	11.28	0
1720478100	11.28	-0.32	-2.76	11.28	11.28	11.28	101
1720218900	11.6	0	0.00	11.6	11.6	11.6	0
1720040640	11.6	0	0.00	11.6	11.6	11.6	0
1719959700	11.6	0	0.00	11.6	11.6	11.6	0
1719873300	11.6	0	0.00	11.6	11.6	11.6	0
1719614100	11.6	0	0.00	11.6	11.6	11.6	0
1719527700	11.6	0	0.00	11.6	11.6	11.6	0
1719441300	11.6	0	0.00	11.6	11.6	11.6	0
1719354900	11.6	0	0.00	11.6	11.6	11.6	0
1719268500	11.6	0	0.00	11.6	11.6	11.6	0
1719009300	11.6	0.22	1.93	12.07	12.07	11.6	101
1718922900	11.38	0	0.00	11.38	11.38	11.38	0
1718750100	11.38	0	0.00	11.38	11.38	11.38	0
1718663700	11.38	0	0.00	11.38	11.38	11.38	0
1718404500	11.38	0	0.00	11.38	11.38	11.38	0
1718318100	11.38	0	0.00	11.38	11.38	11.38	0
1718231700	11.38	0	0.00	11.38	11.38	11.38	0
1718145300	11.38	-0.45	-3.80	12	12	11.38	212
1718058900	11.83	0	0.00	11.83	11.83	11.83	0
1717799700	11.83	0	0.00	11.83	11.83	11.83	0
1717713300	11.83	0	0.00	11.83	11.83	11.83	0
1717626900	11.83	0	0.00	11.83	11.83	11.83	0
1717540500	11.83	0	0.00	11.83	11.83	11.83	0
1717454100	11.83	0	0.00	11.83	11.83	11.83	0
1717194900	11.83	0	0.00	11.83	11.83	11.83	0
1717108500	11.83	0	0.00	11.83	11.83	11.83	0
1717022100	11.83	0	0.00	11.83	11.83	11.83	0
1716935700	11.83	0	0.00	11.83	11.83	11.83	0
1716590100	11.83	0	0.00	11.83	11.83	11.83	0
1716503700	11.83	0	0.00	11.83	11.83	11.83	0
1716417300	11.83	0	0.00	11.83	11.83	11.83	0
1716330900	11.83	0	0.00	11.83	11.83	11.83	0
1716244500	11.83	0	0.00	11.83	11.83	11.83	0
1715985300	11.83	0	0.00	11.83	11.83	11.83	0
1715898900	11.83	0	0.00	11.83	11.83	11.83	0
1715812500	11.83	0	0.00	11.83	11.83	11.83	0
1715726100	11.83	0	0.00	11.83	11.83	11.83	0
1715639700	11.83	0	0.00	11.83	11.83	11.83	0
1715380500	11.83	0	0.00	11.83	11.83	11.83	0
1715294100	11.83	0	0.00	11.83	11.83	11.83	0
1715207700	11.83	0	0.00	11.83	11.83	11.83	0
1715121300	11.83	0	0.00	11.83	11.83	11.83	0
1715034900	11.83	0	0.00	11.83	11.83	11.83	0
1714775700	11.83	0	0.00	11.83	11.83	11.83	0
1714689300	11.83	0	0.00	11.83	11.83	11.83	0
1714602900	11.83	0	0.00	11.83	11.83	11.83	0
1714516500	11.83	0	0.00	11.83	11.83	11.83	0
1714430100	11.83	0	0.00	11.83	11.83	11.83	0

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Embrace Change Acquisition Corporation (EMCGU)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Company

Business

Popular

Get The App

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Embrace Change Acquisition Corporation (EMCGU) Historical

Embrace Change Acquisition Corporation (EMCGU)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Company

Business

Popular

Get The App