ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Equity Media Hldgs Corp Warran (MM)

Equity Media Hldgs Corp Warran (MM) (EMDAW)

0.008
0.00
(0.00%)
Closed February 18 4:00PM
0.008
0.00
( 0.00% )
Pre Market: 7:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17399217000.00800.000.0080.0080.0080
17395761000.00800.000.0080.0080.0080
17394897000.00800.000.0080.0080.0080
17394033000.00800.000.0080.0080.0080
17393169000.00800.000.0080.0080.0080
17392305000.00800.000.0080.0080.0080
17389713000.00800.000.0080.0080.0080
17388849000.00800.000.0080.0080.0080
17387985000.00800.000.0080.0080.0080
17387121000.00800.000.0080.0080.0080
17386257000.00800.000.0080.0080.0080
17383665000.00800.000.0080.0080.0080
17382801000.00800.000.0080.0080.0080
17381937000.00800.000.0080.0080.0080
17381073000.00800.000.0080.0080.0080
17380209000.00800.000.0080.0080.0080
17377617000.00800.000.0080.0080.0080
17376753000.00800.000.0080.0080.0080
17375889000.00800.000.0080.0080.0080
17375025000.00800.000.0080.0080.0080
17371569000.00800.000.0080.0080.0080
17370705000.00800.000.0080.0080.0080
17369841000.00800.000.0080.0080.0080
17368977000.00800.000.0080.0080.0080
17368113000.00800.000.0080.0080.0080
17365521000.00800.000.0080.0080.0080
17363793000.00800.000.0080.0080.0080
17362929000.00800.000.0080.0080.0080
17362065000.00800.000.0080.0080.0080
17359473000.00800.000.0080.0080.0080
17358609000.00800.000.0080.0080.0080
17356881000.00800.000.0080.0080.0080
17356017000.00800.000.0080.0080.0080
17353425000.00800.000.0080.0080.0080
17352561000.00800.000.0080.0080.0080
17350778400.00800.000.0080.0080.0080
17349969000.00800.000.0080.0080.0080
17347377000.00800.000.0080.0080.0080
17346513000.00800.000.0080.0080.0080
17345649000.00800.000.0080.0080.0080
17344785000.00800.000.0080.0080.0080
17343921000.00800.000.0080.0080.0080
17341329000.00800.000.0080.0080.0080
17340465000.00800.000.0080.0080.0080
17339601000.00800.000.0080.0080.0080
17338737000.00800.000.0080.0080.0080
17337873000.00800.000.0080.0080.0080
17335281000.00800.000.0080.0080.0080
17334417000.00800.000.0080.0080.0080
17333553000.00800.000.0080.0080.0080
17332689000.00800.000.0080.0080.0080
17331825000.00800.000.0080.0080.0080
17329178400.00800.000.0080.0080.0080
17327505000.00800.000.0080.0080.0080
17326641000.00800.000.0080.0080.0080
17325777000.00800.000.0080.0080.0080
17323185000.00800.000.0080.0080.0080
17322321000.00800.000.0080.0080.0080
17321457000.00800.000.0080.0080.0080
17320593000.00800.000.0080.0080.0080
EMDAW

Your Recent History