Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
FTAC Emerald Acquisition Corporation (EMLD)
FTAC Emerald Acquisition Corporation (EMLD) Historical

EMLD FTAC Emerald Acquisition Corporation

10.74

-0.02 (-0.19%)

Jul 18 2024 - Closed

Delayed by 15 minutes

EMLD Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	10.74	-0.02	-0.19%	10.74	10.74	10.74	2,860
Jul 17 2024	10.76	0.00	0.00%	10.74	10.76	10.74	96
Jul 16 2024	10.76	-0.02	-0.14%	10.7593	10.76	10.7593	204
Jul 15 2024	10.775	0.00	0.00%	10.78	10.78	10.775	92
Jul 12 2024	10.775	-0.01	-0.05%	10.79	10.79	10.775	1,353
Jul 11 2024	10.78	0.03	0.28%	10.78	10.78	10.77	1,064
Jul 10 2024	10.75	0.00	0.00%	10.75	10.75	10.75	19
Jul 09 2024	10.75	0.01	0.09%	10.74	10.75	10.74	7,558
Jul 08 2024	10.74	-0.04	-0.37%	10.77	10.77	10.72	26,110
Jul 05 2024	10.78	0.00	0.00%	10.78	10.78	10.78	125
Jul 03 2024	10.78	0.00	0.00%	10.78	10.78	10.78	4
Jul 02 2024	10.78	-0.01	-0.09%	10.78	10.78	10.78	207
Jul 01 2024	10.79	0.00	0.00%	10.78	10.79	10.78	5
Jun 28 2024	10.79	0.00	0.00%	10.79	10.79	10.79	0
Jun 27 2024	10.79	0.00	0.00%	10.78	10.79	10.78	8
Jun 26 2024	10.79	0.02	0.19%	10.78	10.79	10.78	70,433
Jun 25 2024	10.77	0.00	0.00%	10.77	10.77	10.77	144,746
Jun 24 2024	10.77	0.00	0.00%	10.77	10.77	10.77	607
Jun 21 2024	10.77	0.00	0.00%	10.77	10.77	10.77	1,527
Jun 20 2024	10.77	0.00	0.00%	10.77	10.77	10.77	729
Jun 18 2024	10.77	-0.01	-0.09%	10.78	10.78	10.77	2,182
Jun 17 2024	10.78	0.00	0.00%	10.76	10.78	10.76	50,955
Jun 14 2024	10.78	0.03	0.28%	10.76	10.78	10.76	13,231
Jun 13 2024	10.75	0.00	0.00%	10.75	10.75	10.75	314
Jun 12 2024	10.75	0.00	0.00%	10.75	10.75	10.75	462
Jun 11 2024	10.75	0.04	0.37%	10.78	10.78	10.75	25,405
Jun 10 2024	10.71	-0.04	-0.37%	10.75	10.75	10.71	1,551
Jun 07 2024	10.75	-0.03	-0.23%	10.80	10.80	10.75	10,369
Jun 06 2024	10.775	0.00	0.00%	10.80	10.80	10.775	56
Jun 05 2024	10.775	-0.03	-0.23%	10.775	10.775	10.775	102
Jun 04 2024	10.80	0.00	0.00%	10.80	10.80	10.80	2,071
Jun 03 2024	10.80	-0.10	-0.92%	10.75	10.80	10.75	2,700
May 31 2024	10.90	0.20	1.87%	10.80	11.05	10.80	8,366
May 30 2024	10.70	0.00	0.00%	10.71	10.72	10.70	1,000
May 29 2024	10.70	0.00	0.00%	10.70	10.70	10.70	4
May 28 2024	10.70	0.00	0.00%	10.70	10.70	10.70	260
May 24 2024	10.70	0.04	0.38%	10.69	10.70	10.69	775
May 23 2024	10.66	0.00	0.00%	10.66	10.66	10.66	17
May 22 2024	10.66	0.00	0.00%	10.66	10.66	10.66	243
May 21 2024	10.66	0.01	0.09%	10.65	10.70	10.65	29,103
May 20 2024	10.65	0.01	0.09%	10.65	10.65	10.65	163
May 17 2024	10.64	-0.06	-0.56%	10.6699	10.67	10.64	2,514
May 16 2024	10.70	0.08	0.75%	10.63	10.70	10.62	5,529
May 15 2024	10.62	0.00	0.00%	10.62	10.62	10.62	1
May 14 2024	10.62	0.00	0.00%	10.62	10.62	10.62	3
May 13 2024	10.62	0.00	0.00%	10.62	10.62	10.62	3
May 10 2024	10.62	0.00	0.00%	10.62	10.62	10.62	3
May 09 2024	10.62	0.00	0.00%	10.64	10.64	10.62	3,809
May 08 2024	10.62	0.00	0.00%	10.70	10.70	10.61	8,235
May 07 2024	10.62	0.00	0.00%	10.62	10.62	10.62	160
May 06 2024	10.62	-0.01	-0.09%	10.63	10.63	10.62	1,310
May 03 2024	10.63	0.00	0.00%	10.61	10.63	10.61	4
May 02 2024	10.63	0.01	0.05%	10.60	10.63	10.60	1,654
May 01 2024	10.625	0.00	0.00%	10.625	10.625	10.625	34
Apr 30 2024	10.625	0.00	0.00%	10.625	10.625	10.625	2
Apr 29 2024	10.625	0.03	0.24%	10.70	10.70	10.625	9,395
Apr 26 2024	10.60	0.00	0.00%	10.60	10.60	10.60	24
Apr 25 2024	10.60	0.00	0.00%	10.60	10.60	10.60	4,413
Apr 24 2024	10.60	0.00	0.00%	10.58	10.605	10.57	15,858
Apr 23 2024	10.60	0.00	0.00%	10.58	10.60	10.58	144
Apr 22 2024	10.60	0.00	0.00%	10.70	10.70	10.60	28

FTAC Emerald Acquisition

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions