We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.23 | 2.1198156682 | 10.85 | 11.18 | 10.85 | 857 | 11.13245844 | CS |
| 4 | 0.3 | 2.78293135436 | 10.78 | 11.18 | 10.78 | 638 | 11.11078088 | CS |
| 12 | -0.52 | -4.48275862069 | 11.6 | 14.75 | 10.71 | 4383 | 11.42574528 | CS |
| 26 | -0.57 | -4.89270386266 | 11.65 | 14.75 | 10.58 | 4200 | 11.4257285 | CS |
| 52 | 0.68 | 6.53846153846 | 10.4 | 14.75 | 9.95 | 4207 | 10.83822298 | CS |
| 156 | 1.09 | 10.9109109109 | 9.99 | 14.75 | 9.8 | 21494 | 10.01011612 | CS |
| 260 | 1.09 | 10.9109109109 | 9.99 | 14.75 | 9.8 | 21494 | 10.01011612 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722033300 | 11.08 | -0.07 | -0.63 | 11.14 | 11.14 | 10.86 | 525 |
| 1721946900 | 11.15 | -0.03 | -0.27 | 11.0002 | 11.15 | 11 | 328 |
| 1721860500 | 11.18 | 0.19 | 1.73 | 10.98 | 11.18 | 10.98 | 1679 |
| 1721774100 | 10.99 | 0 | 0.00 | 10.99 | 10.99 | 10.99 | 0 |
| 1721687700 | 10.99 | -0.1 | -0.90 | 10.99 | 10.99 | 10.99 | 252 |
| 1721428500 | 11.09 | 0.24 | 2.21 | 10.85 | 11.09 | 10.85 | 1170 |
| 1721342100 | 10.85 | -0.15 | -1.36 | 10.8 | 10.85 | 10.8 | 200 |
| 1721255700 | 10.9999 | 0 | 0.00 | 10.9999 | 10.9999 | 10.9999 | 0 |
| 1721169300 | 10.9999 | 0 | 0.00 | 10.9999 | 10.9999 | 10.9999 | 0 |
| 1721082900 | 10.9999 | 0 | 0.00 | 10.9999 | 10.9999 | 10.9999 | 0 |
| 1720823700 | 10.9999 | 0 | 0.00 | 10.9999 | 10.9999 | 10.9999 | 0 |
| 1720737300 | 10.9999 | 0 | 0.00 | 10.9999 | 10.9999 | 10.9999 | 0 |
| 1720650900 | 10.9999 | 0 | 0.00 | 10.9999 | 10.9999 | 10.9999 | 0 |
| 1720564500 | 10.9999 | 0 | 0.00 | 10.9999 | 10.9999 | 10.9999 | 0 |
| 1720478100 | 10.9999 | 0 | 0.00 | 10.9999 | 10.9999 | 10.9999 | 0 |
| 1720218900 | 10.9999 | 0 | 0.00 | 10.9999 | 10.9999 | 10.9999 | 0 |
| 1720040640 | 10.9999 | 0 | 0.00 | 10.9999 | 10.9999 | 10.9999 | 0 |
| 1719959700 | 10.9999 | 0 | 0.00 | 10.9999 | 10.9999 | 10.9999 | 0 |
| 1719873300 | 10.9999 | 0 | 0.00 | 10.9999 | 10.9999 | 10.9999 | 0 |
| 1719614100 | 10.9999 | 0.29 | 2.71 | 10.78 | 10.9999 | 10.78 | 200 |
| 1719527700 | 10.71 | 0 | 0.00 | 10.71 | 10.71 | 10.71 | 0 |
| 1719441300 | 10.71 | 0 | 0.00 | 10.71 | 10.71 | 10.71 | 0 |
| 1719354900 | 10.71 | 0 | 0.00 | 10.71 | 10.71 | 10.71 | 1 |
| 1719268500 | 10.71 | 0 | 0.00 | 10.71 | 10.71 | 10.71 | 0 |
| 1719009300 | 10.71 | -0.01 | -0.09 | 10.71 | 10.71 | 10.71 | 100 |
| 1718922900 | 10.72 | 0 | 0.00 | 10.72 | 10.72 | 10.72 | 0 |
| 1718750100 | 10.72 | -0.08 | -0.74 | 10.8 | 10.8 | 10.71 | 1143 |
| 1718663700 | 10.8 | 0 | 0.00 | 10.8 | 10.8 | 10.8 | 0 |
| 1718404500 | 10.8 | 0 | 0.00 | 10.81 | 10.81 | 10.8 | 5655 |
| 1718318100 | 10.8 | -0.2 | -1.82 | 11 | 11 | 10.71 | 4020 |
| 1718231700 | 11 | -0.23 | -2.05 | 11.01 | 11.01 | 10.91 | 6824 |
| 1718145300 | 11.23 | -0.71 | -5.95 | 11.01 | 11.23 | 10.91 | 16979 |
| 1718058900 | 11.94 | 1.02 | 9.34 | 11.09 | 12.4 | 10.9 | 12713 |
| 1717799700 | 10.92 | -1.07 | -8.92 | 11.9 | 14.75 | 10.92 | 13190 |
| 1717713300 | 11.99 | 0.69 | 6.11 | 11.99 | 13.15 | 10.82 | 10368 |
| 1717626900 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 0 |
| 1717540500 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 0 |
| 1717454100 | 11.3 | 0 | 0.00 | 11.32 | 11.32 | 11.3 | 22 |
| 1717194900 | 11.3 | 0.23 | 2.08 | 11.62 | 14.1 | 11.29 | 7270 |
| 1717108500 | 11.07 | -0.18 | -1.60 | 11.99 | 11.99 | 11.06 | 812 |
| 1717022100 | 11.25 | -0.27 | -2.34 | 11.69 | 11.69 | 11.25 | 511 |
| 1716935700 | 11.52 | -0.71 | -5.81 | 12.23 | 13 | 11.5 | 3912 |
| 1716590100 | 12.23 | 0.23 | 1.92 | 11.98 | 12.87 | 11.22 | 8038 |
| 1716503700 | 12 | 1.42 | 13.42 | 11.6 | 13.13 | 11.6 | 5421 |
| 1716417300 | 10.58 | 0 | 0.00 | 10.58 | 10.58 | 10.58 | 0 |
| 1716330900 | 10.58 | 0 | 0.00 | 10.58 | 10.58 | 10.58 | 0 |
| 1716244500 | 10.58 | 0 | 0.00 | 10.58 | 10.58 | 10.58 | 0 |
| 1715985300 | 10.58 | 0 | 0.00 | 10.58 | 10.58 | 10.58 | 0 |
| 1715898900 | 10.58 | 0 | 0.00 | 10.58 | 10.58 | 10.58 | 0 |
| 1715812500 | 10.58 | 0 | 0.00 | 10.58 | 10.58 | 10.58 | 0 |
| 1715726100 | 10.58 | 0 | 0.00 | 10.58 | 10.58 | 10.58 | 0 |
| 1715639700 | 10.58 | 0 | 0.00 | 10.58 | 10.58 | 10.58 | 0 |
| 1715380500 | 10.58 | 0 | 0.00 | 10.58 | 10.58 | 10.58 | 0 |
| 1715294100 | 10.58 | 0 | 0.00 | 10.58 | 10.58 | 10.58 | 0 |
| 1715207700 | 10.58 | 0 | 0.00 | 10.58 | 10.58 | 10.58 | 0 |
| 1715121300 | 10.58 | 0 | 0.00 | 10.58 | 10.58 | 10.58 | 0 |
| 1715034900 | 10.58 | 0 | 0.00 | 10.58 | 10.58 | 10.58 | 0 |
| 1714775700 | 10.58 | 0 | 0.00 | 10.58 | 10.58 | 10.58 | 0 |
| 1714689300 | 10.58 | 0 | 0.00 | 10.58 | 10.58 | 10.58 | 0 |
| 1714602900 | 10.58 | 0 | 0.00 | 10.58 | 10.58 | 10.58 | 0 |
| 1714516500 | 10.58 | 0 | 0.00 | 10.58 | 10.58 | 10.58 | 0 |
| 1714430100 | 10.58 | 0 | 0.00 | 10.58 | 10.58 | 10.58 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
