We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721687700 | 0.05 | 0.0101 | 25.31 | 0.04 | 0.0535 | 0.04 | 15660 |
| 1721428500 | 0.0399 | -0.0001 | -0.25 | 0.04 | 0.04 | 0.0399 | 3339 |
| 1721342100 | 0.04 | 0.002 | 5.26 | 0.04 | 0.041 | 0.039 | 55742 |
| 1721255700 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.038 | 0 |
| 1721169300 | 0.038 | -0.0008 | -2.06 | 0.038 | 0.04425 | 0.038 | 11517 |
| 1721082900 | 0.0388 | 0 | 0.00 | 0.0388 | 0.0388 | 0.0388 | 0 |
| 1720823700 | 0.0388 | 0 | 0.00 | 0.0388 | 0.0388 | 0.0388 | 0 |
| 1720737300 | 0.0388 | 0.0038 | 10.86 | 0.034899 | 0.0454 | 0.0348 | 80096 |
| 1720650900 | 0.035 | -0.0039 | -10.03 | 0.0351 | 0.0375 | 0.0349 | 13401 |
| 1720564500 | 0.0388999 | -0.0011 | -2.75 | 0.0363 | 0.0388999 | 0.03 | 32275 |
| 1720478100 | 0.04 | -0.0102 | -20.32 | 0.041 | 0.041 | 0.03999 | 20507 |
| 1720218900 | 0.0502 | -0.0016 | -3.09 | 0.0559 | 0.0559 | 0.0502 | 407 |
| 1720040640 | 0.0518 | 0.0118 | 29.50 | 0.0535 | 0.0575 | 0.0518 | 201 |
| 1719959700 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1719873300 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1719614100 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1719527700 | 0.04 | 0.0033 | 8.99 | 0.05 | 0.05 | 0.04 | 18640 |
| 1719441300 | 0.0367 | 0 | 0.00 | 0.0367 | 0.0367 | 0.0367 | 0 |
| 1719354900 | 0.0367 | -0.0003 | -0.81 | 0.03 | 0.0368 | 0.0299 | 389622 |
| 1719268500 | 0.037 | -0.0079 | -17.59 | 0.0602 | 0.0602 | 0.0334 | 34676 |
| 1719009300 | 0.0449 | 0.0049 | 12.25 | 0.0399 | 0.045 | 0.0399 | 15821 |
| 1718922900 | 0.04 | 0.0049 | 13.96 | 0.0356 | 0.0446 | 0.0351 | 31790 |
| 1718750100 | 0.0351 | -0.0145 | -29.23 | 0.035 | 0.0473 | 0.035 | 264610 |
| 1718663700 | 0.0496 | 0 | 0.00 | 0.0496 | 0.0496 | 0.0496 | 0 |
| 1718404500 | 0.0496 | 0 | 0.00 | 0.0496 | 0.0496 | 0.0496 | 0 |
| 1718318100 | 0.0496 | 0 | 0.00 | 0.0496 | 0.0496 | 0.0496 | 0 |
| 1718231700 | 0.0496 | -0.0105 | -17.47 | 0.0694 | 0.0696 | 0.0496 | 3200 |
| 1718145300 | 0.0601 | -0.0188 | -23.83 | 0.1095 | 0.1095 | 0.06 | 31271 |
| 1718058900 | 0.0789 | -0.001 | -1.25 | 0.0799499 | 0.08 | 0.0789 | 33905 |
| 1717799700 | 0.0799 | 0.0197 | 32.72 | 0.0601 | 0.110376 | 0.0601 | 9120 |
| 1717713300 | 0.0602 | 0 | 0.00 | 0.0602 | 0.0602 | 0.0602 | 0 |
| 1717626900 | 0.0602 | 0 | 0.00 | 0.0699 | 0.0699 | 0.0602 | 6 |
| 1717540500 | 0.0602 | 0 | 0.00 | 0.0602 | 0.0602 | 0.0602 | 0 |
| 1717454100 | 0.0602 | -0.0148 | -19.73 | 0.07 | 0.07 | 0.0602 | 53591 |
| 1717194900 | 0.075 | -0.0001 | -0.13 | 0.0844 | 0.0851 | 0.075 | 16349 |
| 1717108500 | 0.0751 | 0 | 0.00 | 0.0751 | 0.0751 | 0.0751 | 0 |
| 1717022100 | 0.0751 | 0 | 0.00 | 0.0751 | 0.0751 | 0.0751 | 0 |
| 1716935700 | 0.0751 | -0.0149 | -16.56 | 0.0751 | 0.078 | 0.0751 | 30795 |
| 1716590100 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1716503700 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1716417300 | 0.09 | 0.005 | 5.88 | 0.09 | 0.09 | 0.09 | 50000 |
| 1716330900 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1716244500 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1715985300 | 0.085 | -0.005 | -5.56 | 0.1 | 0.1 | 0.085 | 80900 |
| 1715898900 | 0.09 | 0 | 0.00 | 0.1 | 0.1 | 0.09 | 0 |
| 1715812500 | 0.09 | -0.005 | -5.26 | 0.099 | 0.099 | 0.09 | 600 |
| 1715726100 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
| 1715639700 | 0.095 | -0.015 | -13.64 | 0.1 | 0.1 | 0.095 | 2600 |
| 1715380500 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1715294100 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1715207700 | 0.11 | 0.0087 | 8.59 | 0.11 | 0.11 | 0.11 | 50000 |
| 1715121300 | 0.1013 | 0 | 0.00 | 0.1013 | 0.1013 | 0.1013 | 0 |
| 1715034900 | 0.1013 | -0.0087 | -7.91 | 0.1013 | 0.1013 | 0.1013 | 5000 |
| 1714775700 | 0.11 | 0.0086 | 8.48 | 0.11 | 0.11 | 0.11 | 50000 |
| 1714689300 | 0.1014 | 0 | 0.00 | 0.1014 | 0.1014 | 0.1014 | 0 |
| 1714602900 | 0.1014 | 0 | 0.00 | 0.1014 | 0.1014 | 0.1014 | 0 |
| 1714516500 | 0.1014 | -0.0479 | -32.08 | 0.14 | 0.14 | 0.1014 | 15700 |
| 1714430100 | 0.1492999 | -0.0002 | -0.13 | 0.1494 | 0.1494 | 0.13 | 8784 |
| 1714170900 | 0.1495 | 0.0195 | 15.00 | 0.13 | 0.1497 | 0.13 | 1443 |
| 1714084500 | 0.13 | -0.0599 | -31.54 | 0.1553 | 0.1553 | 0.13 | 5551 |
| 1713998100 | 0.1899 | -0.0001 | -0.05 | 0.1554 | 0.1899 | 0.1401 | 1100 |
| 1713911700 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
