Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NASDAQ
FTAC Emerald Acquisition Corporation (EMLDW)
FTAC Emerald Acquisition Corporation (EMLDW) Historical

EMLDW FTAC Emerald Acquisition Corporation

0.2215

0.00112 (0.51%)

Jul 26 2024 - Closed

Delayed by 15 minutes

EMLDW Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 26 2024	0.2215	0.00112	0.51%	0.243	0.245	0.2215	52,103
Jul 25 2024	0.220376	0.01838	9.10%	0.2321	0.242	0.20	129,038
Jul 24 2024	0.202	0.1449	253.77%	0.09	0.24	0.09	1,418,275
Jul 23 2024	0.0571	0.0071	14.20%	0.048	0.07	0.048	169,711
Jul 22 2024	0.05	0.0101	25.31%	0.04	0.0535	0.04	15,660
Jul 19 2024	0.0399	-0.0001	-0.25%	0.04	0.04	0.0399	3,339
Jul 18 2024	0.04	0.002	5.26%	0.04	0.041	0.039	55,742
Jul 17 2024	0.038	0.00	0.00%	0.038	0.038	0.038	0
Jul 16 2024	0.038	-0.0008	-2.06%	0.038	0.04425	0.038	11,517
Jul 15 2024	0.0388	0.00	0.00%	0.0388	0.0388	0.0388	0
Jul 12 2024	0.0388	0.00	0.00%	0.0388	0.0388	0.0388	0
Jul 11 2024	0.0388	0.0038	10.86%	0.034899	0.0454	0.0348	80,096
Jul 10 2024	0.035	-0.0039	-10.03%	0.0351	0.0375	0.0349	13,401
Jul 09 2024	0.0389	-0.0011	-2.75%	0.0363	0.0389	0.03	32,275
Jul 08 2024	0.04	-0.0102	-20.32%	0.041	0.041	0.03999	20,507
Jul 05 2024	0.0502	-0.0016	-3.09%	0.0559	0.0559	0.0502	407
Jul 03 2024	0.0518	0.0118	29.50%	0.0535	0.0575	0.0518	201
Jul 02 2024	0.04	0.00	0.00%	0.04	0.04	0.04	0
Jul 01 2024	0.04	0.00	0.00%	0.04	0.04	0.04	0
Jun 28 2024	0.04	0.00	0.00%	0.04	0.04	0.04	0
Jun 27 2024	0.04	0.0033	8.99%	0.05	0.05	0.04	18,640
Jun 26 2024	0.0367	0.00	0.00%	0.0367	0.0367	0.0367	0
Jun 25 2024	0.0367	-0.0003	-0.81%	0.03	0.0368	0.0299	389,622
Jun 24 2024	0.037	-0.0079	-17.59%	0.0602	0.0602	0.0334	34,676
Jun 21 2024	0.0449	0.0049	12.25%	0.0399	0.045	0.0399	15,821
Jun 20 2024	0.04	0.0049	13.96%	0.0356	0.0446	0.0351	31,790
Jun 18 2024	0.0351	-0.0145	-29.23%	0.035	0.0473	0.035	264,610
Jun 17 2024	0.0496	0.00	0.00%	0.0496	0.0496	0.0496	0
Jun 14 2024	0.0496	0.00	0.00%	0.0496	0.0496	0.0496	0
Jun 13 2024	0.0496	0.00	0.00%	0.0496	0.0496	0.0496	0
Jun 12 2024	0.0496	-0.0105	-17.47%	0.0694	0.0696	0.0496	3,200
Jun 11 2024	0.0601	-0.0188	-23.83%	0.1095	0.1095	0.06	31,271
Jun 10 2024	0.0789	-0.001	-1.25%	0.07995	0.08	0.0789	33,905
Jun 07 2024	0.0799	0.0197	32.72%	0.0601	0.110376	0.0601	9,120
Jun 06 2024	0.0602	0.00	0.00%	0.0602	0.0602	0.0602	0
Jun 05 2024	0.0602	0.00	0.00%	0.0699	0.0699	0.0602	6
Jun 04 2024	0.0602	0.00	0.00%	0.0602	0.0602	0.0602	0
Jun 03 2024	0.0602	-0.0148	-19.73%	0.07	0.07	0.0602	53,591
May 31 2024	0.075	-0.0001	-0.13%	0.0844	0.0851	0.075	16,349
May 30 2024	0.0751	0.00	0.00%	0.0751	0.0751	0.0751	0
May 29 2024	0.0751	0.00	0.00%	0.0751	0.0751	0.0751	0
May 28 2024	0.0751	-0.0149	-16.56%	0.0751	0.078	0.0751	30,795
May 24 2024	0.09	0.00	0.00%	0.09	0.09	0.09	0
May 23 2024	0.09	0.00	0.00%	0.09	0.09	0.09	0
May 22 2024	0.09	0.005	5.88%	0.09	0.09	0.09	50,000
May 21 2024	0.085	0.00	0.00%	0.085	0.085	0.085	0
May 20 2024	0.085	0.00	0.00%	0.085	0.085	0.085	0
May 17 2024	0.085	-0.005	-5.56%	0.10	0.10	0.085	80,900
May 16 2024	0.09	0.00	0.00%	0.10	0.10	0.09	0
May 15 2024	0.09	-0.005	-5.26%	0.099	0.099	0.09	600
May 14 2024	0.095	0.00	0.00%	0.095	0.095	0.095	0
May 13 2024	0.095	-0.015	-13.64%	0.10	0.10	0.095	2,600
May 10 2024	0.11	0.00	0.00%	0.11	0.11	0.11	0
May 09 2024	0.11	0.00	0.00%	0.11	0.11	0.11	0
May 08 2024	0.11	0.0087	8.59%	0.11	0.11	0.11	50,000
May 07 2024	0.1013	0.00	0.00%	0.1013	0.1013	0.1013	0
May 06 2024	0.1013	-0.0087	-7.91%	0.1013	0.1013	0.1013	5,000
May 03 2024	0.11	0.0086	8.48%	0.11	0.11	0.11	50,000
May 02 2024	0.1014	0.00	0.00%	0.1014	0.1014	0.1014	0
May 01 2024	0.1014	0.00	0.00%	0.1014	0.1014	0.1014	0
Apr 30 2024	0.1014	-0.0479	-32.08%	0.14	0.14	0.1014	15,700
Apr 29 2024	0.1493	-0.0002	-0.13%	0.1494	0.1494	0.13	8,784

FTAC Emerald Acquisition

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions