We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 1.08 | 1.08 | 1.08 | 0 | 0 | CS |
| 4 | -0.25 | -18.7969924812 | 1.33 | 1.41 | 1.08 | 24228 | 1.13541469 | CS |
| 12 | -0.22 | -16.9230769231 | 1.3 | 1.66 | 1.08 | 21312 | 1.26935627 | CS |
| 26 | -0.23 | -17.5572519084 | 1.31 | 2.3 | 1.08 | 17663 | 1.37196694 | CS |
| 52 | -0.67 | -38.2857142857 | 1.75 | 2.3 | 1.01 | 19079 | 1.5240916 | CS |
| 156 | -11.08 | -91.1184210526 | 12.16 | 20.24 | 1.01 | 170672 | 8.13020973 | CS |
| 260 | -6.92 | -86.5 | 8 | 75.2 | 1.01 | 723719 | 24.72927146 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735077840 | 1.08 | 0 | 0.00 | 1.08 | 1.08 | 1.08 | 0 |
| 1734996900 | 1.08 | 0 | 0.00 | 1.08 | 1.08 | 1.08 | 0 |
| 1734737700 | 1.08 | 0 | 0.00 | 1.08 | 1.08 | 1.08 | 0 |
| 1734651300 | 1.08 | 0 | 0.00 | 1.08 | 1.08 | 1.08 | 0 |
| 1734564900 | 1.08 | 0 | 0.00 | 1.08 | 1.08 | 1.08 | 0 |
| 1734478500 | 1.08 | 0 | 0.00 | 1.08 | 1.08 | 1.08 | 0 |
| 1734392100 | 1.08 | 0 | 0.00 | 1.08 | 1.08 | 1.08 | 0 |
| 1734132900 | 1.08 | 0 | 0.00 | 1.08 | 1.08 | 1.08 | 0 |
| 1734046500 | 1.08 | 0 | 0.00 | 1.08 | 1.08 | 1.08 | 0 |
| 1733960100 | 1.08 | 0 | 0.00 | 1.08 | 1.08 | 1.08 | 0 |
| 1733873700 | 1.08 | 0 | 0.00 | 1.08 | 1.08 | 1.08 | 0 |
| 1733787300 | 1.08 | 0 | 0.00 | 1.08 | 1.08 | 1.08 | 0 |
| 1733528100 | 1.08 | 0 | 0.00 | 1.08 | 1.08 | 1.08 | 0 |
| 1733441700 | 1.08 | -0.2 | -15.63 | 1.28 | 1.34 | 1.08 | 337786 |
| 1733355300 | 1.28 | -0.04 | -3.03 | 1.335 | 1.34 | 1.28 | 14892 |
| 1733268900 | 1.32 | -0.06 | -4.34 | 1.36 | 1.4 | 1.29 | 51558 |
| 1733182500 | 1.3798999 | 0.04 | 2.98 | 1.41 | 1.41 | 1.31 | 18539 |
| 1732917840 | 1.34 | 0 | 0.00 | 1.33 | 1.3940999 | 1.32 | 11103 |
| 1732750500 | 1.34 | 0 | 0.00 | 1.36 | 1.4292 | 1.34 | 19011 |
| 1732664100 | 1.34 | 0.04 | 3.08 | 1.35 | 1.36 | 1.3 | 23096 |
| 1732577700 | 1.3 | -0.06 | -4.41 | 1.31 | 1.52 | 1.29 | 61106 |
| 1732318500 | 1.36 | 0.1 | 8.21 | 1.34 | 1.36 | 1.2624 | 12518 |
| 1732232100 | 1.2568 | -0.01 | -1.04 | 1.3245 | 1.35 | 1.21 | 15537 |
| 1732145700 | 1.27 | -0.05 | -3.79 | 1.3446 | 1.3446 | 1.26 | 23316 |
| 1732059300 | 1.32 | 0.03 | 2.65 | 1.29 | 1.3900999 | 1.23 | 15496 |
| 1731972900 | 1.2859 | 0.02 | 1.25 | 1.25 | 1.29 | 1.25 | 17166 |
| 1731713700 | 1.27 | -0.12 | -8.64 | 1.3482 | 1.3899999 | 1.21 | 23690 |
| 1731627300 | 1.3900999 | -0.03 | -2.11 | 1.36 | 1.4985 | 1.35 | 22007 |
| 1731540900 | 1.42 | 0.1 | 7.58 | 1.48 | 1.51 | 1.29 | 54301 |
| 1731454500 | 1.32 | -0.1 | -7.13 | 1.380953 | 1.380953 | 1.3 | 9561 |
| 1731368100 | 1.4214 | 0.13 | 10.19 | 1.27 | 1.47 | 1.27 | 51024 |
| 1731108900 | 1.29 | 0 | 0.00 | 1.29 | 1.3399 | 1.26 | 17338 |
| 1731022500 | 1.29 | -0.06 | -4.44 | 1.32 | 1.41 | 1.2638 | 46795 |
| 1730936100 | 1.35 | -0.04 | -2.88 | 1.4517 | 1.4958 | 1.25 | 31739 |
| 1730849700 | 1.3899999 | 0.03 | 2.24 | 1.3899999 | 1.3899999 | 1.3 | 10164 |
| 1730763300 | 1.3596 | 0.01 | 0.71 | 1.35 | 1.37 | 1.3001 | 4966 |
| 1730500500 | 1.35 | 0.05 | 3.85 | 1.3165 | 1.3899999 | 1.3165 | 1198 |
| 1730414100 | 1.3 | -0.01 | -0.65 | 1.33 | 1.34 | 1.27 | 1610 |
| 1730327700 | 1.3085 | -0.02 | -1.62 | 1.3565 | 1.3565 | 1.3 | 13195 |
| 1730241300 | 1.33 | -0.05 | -3.27 | 1.34 | 1.4 | 1.33 | 6629 |
| 1730154900 | 1.375 | -0.05 | -3.58 | 1.4081 | 1.4081 | 1.375 | 2201 |
| 1729895700 | 1.426 | 0.11 | 8.75 | 1.37 | 1.45 | 1.3108 | 21489 |
| 1729809300 | 1.3113 | -0.1 | -7.00 | 1.35 | 1.41 | 1.3 | 25964 |
| 1729722900 | 1.41 | 0.02 | 1.44 | 1.37 | 1.42 | 1.3357 | 2697 |
| 1729636500 | 1.3899999 | 0.04 | 3.16 | 1.34 | 1.41 | 1.33 | 40865 |
| 1729550100 | 1.3474 | 0.06 | 4.45 | 1.3 | 1.3799999 | 1.26 | 82785 |
| 1729290900 | 1.29 | 0.02 | 1.57 | 1.27 | 1.3 | 1.26 | 10612 |
| 1729204500 | 1.27 | -0.02 | -1.55 | 1.29 | 1.33 | 1.27 | 15373 |
| 1729118100 | 1.29 | 0.01 | 0.78 | 1.28 | 1.3399 | 1.28 | 9227 |
| 1729031700 | 1.28 | -0.05 | -3.76 | 1.3 | 1.3399 | 1.2301 | 10344 |
| 1728945300 | 1.33 | 0.06 | 4.72 | 1.27 | 1.36 | 1.26 | 6840 |
| 1728686100 | 1.27 | -0.03 | -2.31 | 1.2727 | 1.2999 | 1.26 | 5788 |
| 1728599700 | 1.3 | -0.07 | -5.40 | 1.31 | 1.36 | 1.24 | 6353 |
| 1728513300 | 1.3742 | 0.05 | 4.11 | 1.29 | 1.3900999 | 1.24 | 20110 |
| 1728426900 | 1.32 | -0.03 | -2.22 | 1.355 | 1.48 | 1.3 | 4834 |
| 1728340500 | 1.35 | 0.05 | 3.85 | 1.3 | 1.41 | 1.3 | 4647 |
| 1728081300 | 1.3 | -0 | -0.22 | 1.3 | 1.34 | 1.22 | 16975 |
| 1727994900 | 1.3029 | -0.09 | -6.27 | 1.3 | 1.35 | 1.24 | 14924 |
| 1727908500 | 1.3899999 | -0.02 | -1.42 | 1.41 | 1.4299 | 1.35 | 1811 |
| 1727822100 | 1.41 | 0.14 | 11.02 | 1.29 | 1.4799 | 1.29 | 28494 |
| 1727735520 | 1.27 | -0.02 | -1.55 | 1.29 | 1.323 | 1.22 | 2163 |
| 1727476500 | 1.29 | 0.03 | 2.58 | 1.22 | 1.3 | 1.22 | 19262 |
| 1727390100 | 1.2575 | -0.07 | -5.44 | 1.2 | 1.2999 | 1.19 | 5115 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
