We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.12 | 9.16030534351 | 1.31 | 1.49 | 1.27 | 3305 | 1.32187205 | CS |
| 4 | -0.18 | -11.1801242236 | 1.61 | 1.63 | 1.26 | 12411 | 1.39327814 | CS |
| 12 | -0.37 | -20.5555555556 | 1.8 | 1.95 | 1.26 | 7923 | 1.54002218 | CS |
| 26 | -0.37 | -20.5555555556 | 1.8 | 2.3 | 1.01 | 18983 | 1.64706727 | CS |
| 52 | -1.61 | -52.9605263158 | 3.04 | 3.576 | 1.01 | 64314 | 2.41630202 | CS |
| 156 | -22.97 | -94.1393442623 | 24.4 | 29.2 | 1.01 | 483737 | 16.10345495 | CS |
| 260 | -5.4436 | -79.1957635009 | 6.8736 | 75.2 | 1.01 | 738119 | 24.44121631 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719959700 | 1.31 | 0.02 | 1.40 | 1.37 | 1.44 | 1.3043 | 3283 |
| 1719873300 | 1.2919 | -0.07 | -5.01 | 1.3 | 1.3 | 1.29 | 1615 |
| 1719614100 | 1.36 | 0 | 0.00 | 1.36 | 1.36 | 1.36 | 0 |
| 1719527700 | 1.36 | 0.06 | 4.62 | 1.27 | 1.36 | 1.27 | 4490 |
| 1719441300 | 1.3 | -0.05 | -3.70 | 1.31 | 1.31 | 1.29 | 3832 |
| 1719354900 | 1.35 | 0 | 0.00 | 1.31 | 1.3663 | 1.26 | 22930 |
| 1719268500 | 1.35 | 0.09 | 7.14 | 1.3 | 1.36 | 1.27 | 21104 |
| 1719009300 | 1.26 | -0.06 | -4.55 | 1.29 | 1.325 | 1.26 | 12600 |
| 1718922900 | 1.32 | -0.08 | -5.71 | 1.31 | 1.3899999 | 1.28 | 21583 |
| 1718750100 | 1.4 | 0.11 | 8.11 | 1.29 | 1.4 | 1.29 | 16299 |
| 1718663700 | 1.295 | -0.12 | -8.16 | 1.4 | 1.47 | 1.29 | 18205 |
| 1718404500 | 1.41 | -0.08 | -5.39 | 1.45 | 1.55 | 1.4 | 11639 |
| 1718318100 | 1.4904 | -0.02 | -1.30 | 1.55 | 1.55 | 1.4887999 | 3266 |
| 1718231700 | 1.51 | -0.03 | -1.95 | 1.6299999 | 1.6299999 | 1.3855 | 6032 |
| 1718145300 | 1.54 | -0.01 | -0.65 | 1.57 | 1.5742 | 1.5 | 5060 |
| 1718058900 | 1.55 | 0.2 | 14.81 | 1.36 | 1.583 | 1.36 | 31011 |
| 1717799700 | 1.35 | -0.21 | -13.46 | 1.6299999 | 1.6299999 | 1.3 | 29264 |
| 1717713300 | 1.56 | -0.05 | -3.17 | 1.6 | 1.62 | 1.56 | 3858 |
| 1717626900 | 1.611 | 0.01 | 0.68 | 1.61 | 1.62 | 1.6008 | 7326 |
| 1717540500 | 1.6001 | -0.02 | -1.23 | 1.62 | 1.6399999 | 1.6001 | 3292 |
| 1717454100 | 1.62 | 0.02 | 1.25 | 1.6299999 | 1.6738 | 1.62 | 3241 |
| 1717194900 | 1.6 | -0.01 | -0.62 | 1.61 | 1.62 | 1.6 | 2502 |
| 1717108500 | 1.61 | -0.06 | -3.59 | 1.62 | 1.6661999 | 1.61 | 1373 |
| 1717022100 | 1.67 | 0.02 | 1.20 | 1.62 | 1.67 | 1.62 | 5581 |
| 1716935700 | 1.6501999 | -0.04 | -2.36 | 1.6399999 | 1.675 | 1.6301 | 3342 |
| 1716590100 | 1.69 | -0.01 | -0.59 | 1.7 | 1.7 | 1.605 | 8373 |
| 1716503700 | 1.7 | 0.08 | 4.94 | 1.67 | 1.7 | 1.66 | 5583 |
| 1716417300 | 1.62 | 0 | 0.00 | 1.69 | 1.69 | 1.59 | 5077 |
| 1716330900 | 1.62 | -0.03 | -1.81 | 1.62 | 1.62 | 1.61 | 3891 |
| 1716244500 | 1.6499 | -0 | -0.01 | 1.65 | 1.7 | 1.61 | 8668 |
| 1715985300 | 1.65 | -0.1 | -5.71 | 1.73 | 1.7446 | 1.6316 | 8712 |
| 1715898900 | 1.75 | 0.12 | 7.35 | 1.69 | 1.75 | 1.6101 | 1712 |
| 1715812500 | 1.6302 | -0.06 | -3.54 | 1.7 | 1.7 | 1.6302 | 2362 |
| 1715726100 | 1.69 | -0.01 | -0.58 | 1.73 | 1.7481 | 1.591 | 16489 |
| 1715639700 | 1.6999 | 0.07 | 4.29 | 1.61 | 1.75 | 1.61 | 11245 |
| 1715380500 | 1.6299999 | -0.01 | -0.61 | 1.68 | 1.73 | 1.6299999 | 1276 |
| 1715294100 | 1.6399999 | -0.01 | -0.61 | 1.65 | 1.746 | 1.6299999 | 9631 |
| 1715207700 | 1.65 | 0 | 0.00 | 1.67 | 1.77 | 1.65 | 18041 |
| 1715121300 | 1.65 | -0.01 | -0.60 | 1.65 | 1.74 | 1.6399999 | 6479 |
| 1715034900 | 1.66 | -0.01 | -0.67 | 1.65 | 1.75 | 1.65 | 10018 |
| 1714775700 | 1.6712 | -0.03 | -1.69 | 1.71 | 1.74 | 1.6500999 | 5045 |
| 1714689300 | 1.7 | 0.01 | 0.75 | 1.65 | 1.73 | 1.65 | 2113 |
| 1714602900 | 1.6874 | 0.01 | 0.44 | 1.66 | 1.69 | 1.66 | 1318 |
| 1714516500 | 1.68 | -0.05 | -2.78 | 1.73 | 1.74 | 1.6500999 | 6014 |
| 1714430100 | 1.728 | 0.05 | 2.86 | 1.68 | 1.728 | 1.6299999 | 2188 |
| 1714170900 | 1.68 | 0.05 | 3.07 | 1.61 | 1.68 | 1.61 | 1600 |
| 1714084500 | 1.6299999 | -0.05 | -2.69 | 1.67 | 1.7399 | 1.62 | 5681 |
| 1713998100 | 1.675 | 0.05 | 3.40 | 1.65 | 1.7248 | 1.6301 | 1127 |
| 1713911700 | 1.62 | -0.12 | -6.90 | 1.71 | 1.93 | 1.62 | 7158 |
| 1713825300 | 1.74 | 0.09 | 5.19 | 1.66 | 1.95 | 1.65 | 4919 |
| 1713566100 | 1.6541999 | 0.02 | 1.48 | 1.6299999 | 1.78 | 1.61 | 1481 |
| 1713479700 | 1.6299999 | 0.03 | 1.87 | 1.56 | 1.71 | 1.56 | 6286 |
| 1713393300 | 1.6 | -0.13 | -7.51 | 1.7 | 1.7 | 1.6 | 9606 |
| 1713306900 | 1.73 | -0.12 | -6.23 | 1.78 | 1.83 | 1.7 | 6847 |
| 1713220500 | 1.845 | 0.01 | 0.82 | 1.81 | 1.845 | 1.674 | 12601 |
| 1712961300 | 1.83 | 0.01 | 0.55 | 1.82 | 1.9 | 1.7325 | 7698 |
| 1712874900 | 1.82 | -0.02 | -1.09 | 1.81 | 1.82 | 1.7501 | 3948 |
| 1712788500 | 1.84 | -0.01 | -0.54 | 1.8 | 1.8467 | 1.8 | 5688 |
| 1712702100 | 1.85 | 0.11 | 6.32 | 1.9 | 1.95 | 1.79 | 25770 |
| 1712615700 | 1.7401 | 0.05 | 2.85 | 1.74 | 1.81 | 1.72 | 6679 |
| 1712356500 | 1.6919 | -0.07 | -3.87 | 1.73 | 1.7388 | 1.66 | 2984 |
| 1712270100 | 1.76 | 0.04 | 2.33 | 1.72 | 1.785 | 1.715 | 7558 |
| 1712183700 | 1.72 | -0.01 | -0.58 | 1.71 | 1.73 | 1.66 | 1586 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
