We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.76 | -4.54273759713 | 16.73 | 16.92 | 15.43 | 52383 | 16.51695401 | CS |
| 4 | 0.8 | 5.27356624918 | 15.17 | 16.93 | 14.09 | 36072 | 16.05540963 | CS |
| 12 | -1.46 | -8.37636259323 | 17.43 | 18.48 | 14.09 | 20702 | 16.59949787 | CS |
| 26 | -1.66 | -9.41576857629 | 17.63 | 18.48 | 14.09 | 32190 | 16.97152239 | CS |
| 52 | -3.15 | -16.4748953975 | 19.12 | 20 | 12.11 | 47931 | 16.2541045 | CS |
| 156 | -1.93 | -10.782122905 | 17.9 | 20.44 | 12.11 | 73506 | 16.99553922 | CS |
| 260 | -1.93 | -10.782122905 | 17.9 | 20.44 | 12.11 | 73506 | 16.99553922 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722292500 | 15.25 | -1.12 | -6.84 | 15.63 | 15.69 | 15.25 | 13132 |
| 1722033300 | 16.37 | -0.02 | -0.12 | 16.379999 | 16.489999 | 16.219999 | 7449 |
| 1721946900 | 16.39 | -0.31 | -1.86 | 16.239999 | 16.46 | 16.059999 | 4857 |
| 1721860500 | 16.7 | 0.21 | 1.27 | 16.86 | 16.92 | 16.575 | 29503 |
| 1721774100 | 16.489999 | -0.01 | -0.06 | 16.5 | 16.605 | 16.469999 | 118855 |
| 1721687700 | 16.5 | 0.26 | 1.60 | 16.73 | 16.8 | 16.34 | 84745 |
| 1721428500 | 16.239999 | 0.01 | 0.09 | 16.05 | 16.44 | 16.05 | 7837 |
| 1721342100 | 16.225 | -0.19 | -1.13 | 16.45 | 16.489999 | 16.225 | 29882 |
| 1721255700 | 16.41 | -0.2 | -1.23 | 16.46 | 16.75 | 16.25 | 11421 |
| 1721169300 | 16.614999 | 0.17 | 1.06 | 16.45 | 16.7 | 16.37 | 32918 |
| 1721082900 | 16.44 | -0.34 | -2.03 | 16.76 | 16.76 | 16.37 | 24483 |
| 1720823700 | 16.78 | 0.38 | 2.32 | 16.35 | 16.93 | 16.35 | 4063 |
| 1720737300 | 16.399999 | 0.08 | 0.49 | 16.579999 | 16.579999 | 16.3 | 82632 |
| 1720650900 | 16.32 | 0.77 | 4.95 | 16.17 | 16.34 | 16.11 | 7829 |
| 1720564500 | 15.55 | -0.02 | -0.13 | 15.75 | 15.94 | 15.55 | 14111 |
| 1720478100 | 15.57 | 0.03 | 0.19 | 15.7 | 15.81 | 15.32 | 39944 |
| 1720218900 | 15.54 | 0.69 | 4.65 | 14.96 | 15.6 | 14.96 | 50635 |
| 1720040640 | 14.85 | 0.19 | 1.30 | 14.44 | 14.95 | 14.28 | 26031 |
| 1719959700 | 14.66 | -0.3 | -2.01 | 14.5 | 14.74 | 14.09 | 39204 |
| 1719873300 | 14.96 | -1.2 | -7.43 | 15.17 | 15.21 | 14.7324 | 49996 |
| 1719614100 | 16.16 | -0.29 | -1.76 | 16.5 | 16.6 | 16.16 | 8566 |
| 1719527700 | 16.45 | 0.36 | 2.24 | 16.03 | 16.489999 | 16.03 | 4000 |
| 1719441300 | 16.09 | -0.25 | -1.53 | 16.23 | 16.27 | 15.95 | 17043 |
| 1719354900 | 16.34 | 0.12 | 0.74 | 16.09 | 16.59 | 16.03 | 6360 |
| 1719268500 | 16.219999 | -0.03 | -0.18 | 16.149999 | 16.489999 | 16.11 | 15594 |
| 1719009300 | 16.25 | -0.09 | -0.55 | 16.21 | 16.28 | 16.1 | 7422 |
| 1718922900 | 16.34 | -0.32 | -1.92 | 16.17 | 16.44 | 16.125 | 9969 |
| 1718750100 | 16.66 | -0.57 | -3.31 | 16.77 | 17.02 | 16.629999 | 18092 |
| 1718663700 | 17.23 | 0.33 | 1.95 | 17.05 | 17.38 | 16.75 | 3386 |
| 1718404500 | 16.9 | -0.05 | -0.29 | 16.81 | 16.91 | 16.68 | 5159 |
| 1718318100 | 16.95 | -0.45 | -2.59 | 17.02 | 17.17 | 16.85 | 17492 |
| 1718231700 | 17.4 | 0.36 | 2.11 | 17.59 | 17.78 | 17.2127 | 22974 |
| 1718145300 | 17.04 | -0.04 | -0.23 | 16.93 | 17.5 | 16.93 | 4444 |
| 1718058900 | 17.08 | 0.2 | 1.18 | 16.67 | 17.54 | 16.67 | 20438 |
| 1717799700 | 16.88 | -0.24 | -1.40 | 17.58 | 17.58 | 16.649999 | 7190 |
| 1717713300 | 17.12 | -0.04 | -0.23 | 16.739999 | 17.14 | 16.7 | 6150 |
| 1717626900 | 17.16 | -0.57 | -3.21 | 17.3 | 17.3 | 17.12 | 12038 |
| 1717540500 | 17.73 | -0.07 | -0.39 | 17.79 | 17.94 | 17.5 | 1021 |
| 1717454100 | 17.8 | 0.23 | 1.31 | 17.86 | 17.93 | 17.52 | 6641 |
| 1717194900 | 17.57 | -0.03 | -0.17 | 17.69 | 17.69 | 17.01 | 6546 |
| 1717108500 | 17.6 | 0.64 | 3.77 | 17.21 | 17.63 | 17.12 | 43810 |
| 1717022100 | 16.96 | -0.53 | -3.03 | 16.93 | 17.06 | 16.85 | 14991 |
| 1716935700 | 17.49 | -0.02 | -0.11 | 17.35 | 17.705 | 17.3 | 15773 |
| 1716590100 | 17.51 | 0.25 | 1.45 | 17.28 | 17.75 | 17.28 | 11676 |
| 1716503700 | 17.26 | -0.59 | -3.31 | 17.54 | 17.67 | 17.12 | 11563 |
| 1716417300 | 17.85 | -0.39 | -2.14 | 17.9 | 18.09 | 17.65 | 11213 |
| 1716330900 | 18.24 | 0.03 | 0.16 | 18.13 | 18.33 | 17.86 | 7100 |
| 1716244500 | 18.21 | -0.11 | -0.60 | 17.99 | 18.23 | 17.82 | 16370 |
| 1715985300 | 18.32 | -0.13 | -0.70 | 18.34 | 18.38 | 18.32 | 2172 |
| 1715898900 | 18.45 | -0.03 | -0.16 | 18.41 | 18.47 | 18.29 | 2709 |
| 1715812500 | 18.48 | 0.07 | 0.38 | 18.47 | 18.48 | 18.22 | 6357 |
| 1715726100 | 18.41 | 0.24 | 1.32 | 18.25 | 18.42 | 18.225 | 17721 |
| 1715639700 | 18.17 | -0.07 | -0.38 | 18.3 | 18.3 | 18.095 | 6437 |
| 1715380500 | 18.24 | 0.12 | 0.66 | 18.43 | 18.43 | 18.12 | 3925 |
| 1715294100 | 18.12 | 0.03 | 0.17 | 18.06 | 18.32 | 18.06 | 11720 |
| 1715207700 | 18.09 | 0.76 | 4.39 | 17.95 | 18.22 | 17.78 | 45271 |
| 1715121300 | 17.33 | 0.07 | 0.41 | 17.53 | 17.61 | 17.11 | 45514 |
| 1715034900 | 17.26 | -0.29 | -1.65 | 17.43 | 17.43 | 17.1401 | 7244 |
| 1714775700 | 17.55 | 0.21 | 1.21 | 17.32 | 17.55 | 17.16 | 170028 |
| 1714689300 | 17.34 | 1.34 | 8.38 | 17.01 | 17.41 | 16.9345 | 39376 |
| 1714602900 | 16 | 0 | 0.00 | 16.16 | 16.495 | 16 | 24208 |
| 1714516500 | 16 | -0.21 | -1.30 | 16.18 | 16.2752 | 15.7993 | 9767 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
