We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1095 | -15.8695652174 | 0.69 | 0.7421 | 0.5823 | 2281260 | 0.66241985 | CS |
| 4 | 0.2063 | 55.1309460182 | 0.3742 | 0.978 | 0.3 | 44836160 | 0.6361631 | CS |
| 12 | 0.174 | 42.8044280443 | 0.4065 | 0.978 | 0.1412 | 28393530 | 0.5841701 | CS |
| 26 | -0.1395 | -19.375 | 0.72 | 0.978 | 0.1412 | 13920099 | 0.58711633 | CS |
| 52 | -0.2795 | -32.5 | 0.86 | 2.06 | 0.1412 | 7494428 | 0.62883579 | CS |
| 156 | -378.6195 | -99.846914557 | 379.2 | 1680 | 0.1412 | 3805369 | 170.34703647 | CS |
| 260 | -3825.0195 | -99.9848259097 | 3825.6 | 4108.8 | 0.1412 | 3519752 | 205.82931586 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732145700 | 0.6556999 | -0.0221 | -3.26 | 0.6939999 | 0.6939999 | 0.6412 | 1162330 |
| 1732059300 | 0.6778 | -0.0022 | -0.32 | 0.68 | 0.7421 | 0.66 | 2321304 |
| 1731972900 | 0.68 | 0.0096 | 1.43 | 0.67 | 0.71 | 0.64 | 1677755 |
| 1731713700 | 0.6704 | 0.0347 | 5.46 | 0.6357 | 0.7129 | 0.62 | 3276281 |
| 1731627300 | 0.6357 | -0.0733 | -10.34 | 0.6869 | 0.694999 | 0.615 | 3098474 |
| 1731540900 | 0.709 | 0.0344 | 5.10 | 0.7866 | 0.81 | 0.68 | 17603618 |
| 1731454500 | 0.6746 | -0.0164 | -2.37 | 0.6649 | 0.689799 | 0.6394 | 2285496 |
| 1731368100 | 0.6909999 | -0.039 | -5.34 | 0.7199 | 0.73 | 0.66 | 2068555 |
| 1731108900 | 0.73 | 0.0343 | 4.93 | 0.6687999 | 0.75 | 0.6102 | 8289117 |
| 1731022500 | 0.6957 | 0.1454 | 26.42 | 0.66 | 0.978 | 0.66 | 144522497 |
| 1730936100 | 0.5503 | 0.0283 | 5.42 | 0.5646 | 0.5646 | 0.5 | 11928486 |
| 1730849700 | 0.522 | -0.0565 | -9.77 | 0.5815 | 0.5815 | 0.5022 | 3958022 |
| 1730763300 | 0.5785 | -0.0715 | -11.00 | 0.71 | 0.74 | 0.5406 | 14995470 |
| 1730500500 | 0.65 | 0.074 | 12.85 | 0.62 | 0.8701 | 0.5827 | 142858425 |
| 1730414100 | 0.576 | -0.0623 | -9.76 | 0.5205 | 0.6375 | 0.52 | 16191381 |
| 1730327700 | 0.6383 | 0.2233 | 53.81 | 0.5072 | 0.7789 | 0.4601 | 479414760 |
| 1730241300 | 0.415 | 0.0822 | 24.70 | 0.3261 | 0.4659 | 0.3245 | 30310593 |
| 1730154900 | 0.3328 | -0.021 | -5.94 | 0.3447 | 0.397 | 0.3325 | 3677968 |
| 1729895700 | 0.3538 | 0.0388 | 12.32 | 0.3251 | 0.3627 | 0.3 | 3551142 |
| 1729809300 | 0.315 | -0.0862 | -21.49 | 0.3773 | 0.3773 | 0.31 | 6616544 |
| 1729722900 | 0.4012 | -0.1378 | -25.57 | 0.46 | 0.4601 | 0.38 | 18841983 |
| 1729636500 | 0.539 | 0.333 | 161.65 | 0.5232 | 0.8216 | 0.4312 | 737008999 |
| 1729550100 | 0.206 | 0.0282 | 15.86 | 0.1834 | 0.2247 | 0.1801 | 12153510 |
| 1729290900 | 0.1778 | -0.0015 | -0.84 | 0.1739 | 0.182 | 0.1641 | 463841 |
| 1729204500 | 0.1792999 | 0.0064999 | 3.76 | 0.1706 | 0.19 | 0.1706 | 1254708 |
| 1729118100 | 0.1728 | 0.0044 | 2.61 | 0.17 | 0.1729 | 0.154 | 1352996 |
| 1729031700 | 0.1684 | -0.0016 | -0.94 | 0.177 | 0.1801 | 0.1412 | 1488676 |
| 1728945300 | 0.17 | -0.0078 | -4.39 | 0.18 | 0.1844 | 0.1655 | 551761 |
| 1728686100 | 0.1778 | -0.0082 | -4.41 | 0.1865999 | 0.1979 | 0.1768 | 424797 |
| 1728599700 | 0.186 | 0.006 | 3.33 | 0.1816 | 0.1877 | 0.17 | 531699 |
| 1728513300 | 0.18 | -0.0072 | -3.85 | 0.1899 | 0.191 | 0.171 | 271399 |
| 1728426900 | 0.1872 | -0.0327 | -14.87 | 0.206 | 0.219 | 0.1816 | 585510 |
| 1728340500 | 0.2199 | -0.0036 | -1.61 | 0.23 | 0.2379 | 0.215 | 241698 |
| 1728081300 | 0.2235 | -0.0086 | -3.71 | 0.232 | 0.2404 | 0.22 | 244917 |
| 1727994900 | 0.2321 | -0.0022 | -0.94 | 0.226 | 0.2399 | 0.2247 | 69248 |
| 1727908500 | 0.2343 | 0.0062 | 2.72 | 0.23 | 0.24 | 0.2243 | 155911 |
| 1727822100 | 0.2281 | -0.0119 | -4.96 | 0.24 | 0.2408 | 0.223 | 237990 |
| 1727735700 | 0.24 | -0.048 | -16.67 | 0.248 | 0.2497 | 0.2308 | 718095 |
| 1727476500 | 0.288 | 0.0151001 | 5.53 | 0.27 | 0.29 | 0.2652 | 420875 |
| 1727390100 | 0.2728999 | -0.0251 | -8.42 | 0.3 | 0.3 | 0.265 | 284361 |
| 1727303700 | 0.298 | -0.001 | -0.33 | 0.3 | 0.3 | 0.2905 | 106202 |
| 1727217300 | 0.299 | 0.005 | 1.70 | 0.2954 | 0.3114 | 0.2911 | 173313 |
| 1727130900 | 0.294 | -0.0282 | -8.75 | 0.3152 | 0.3152 | 0.29 | 439306 |
| 1726871700 | 0.3222 | -0.0081 | -2.45 | 0.3321 | 0.335 | 0.32 | 191509 |
| 1726785300 | 0.3303 | 0 | 0.00 | 0.3402 | 0.3402 | 0.3215 | 278396 |
| 1726698900 | 0.3303 | -0.019 | -5.44 | 0.3508 | 0.3508 | 0.33 | 100292 |
| 1726612500 | 0.3493 | 0.0043001 | 1.25 | 0.3417 | 0.3548 | 0.34 | 196476 |
| 1726526100 | 0.3449999 | 0.0189999 | 5.83 | 0.3365 | 0.37 | 0.3261 | 152972 |
| 1726266900 | 0.326 | 0.011 | 3.49 | 0.3139 | 0.34 | 0.3139 | 177860 |
| 1726180500 | 0.315 | -0.02 | -5.97 | 0.3476 | 0.3476 | 0.313 | 378674 |
| 1726094100 | 0.335 | -0.0053 | -1.56 | 0.34 | 0.3495 | 0.33 | 241330 |
| 1726007700 | 0.3403 | -0.0182 | -5.08 | 0.355 | 0.36 | 0.3353 | 283981 |
| 1725921300 | 0.3585 | -0.0155 | -4.14 | 0.37 | 0.372 | 0.3411 | 433482 |
| 1725662100 | 0.374 | -0.001 | -0.27 | 0.3704 | 0.3761 | 0.361 | 208455 |
| 1725575700 | 0.375 | 0.0011 | 0.29 | 0.37 | 0.38565 | 0.3610999 | 379642 |
| 1725489300 | 0.3739 | 0.0086 | 2.35 | 0.37 | 0.3799 | 0.3501 | 366785 |
| 1725402900 | 0.3653 | -0.029701 | -7.52 | 0.4 | 0.4 | 0.355 | 527246 |
| 1725057300 | 0.395001 | -0.014099 | -3.45 | 0.4 | 0.4 | 0.36 | 909576 |
| 1724970900 | 0.4091 | -0.2171 | -34.67 | 0.4064999 | 0.4546 | 0.3902 | 5530298 |
| 1724884500 | 0.6262 | -0.0182 | -2.82 | 0.575 | 0.6501 | 0.55 | 4367774 |
| 1724798100 | 0.6444 | 0.206225 | 47.06 | 0.77 | 0.8145 | 0.5583 | 94970573 |
| 1724711700 | 0.438175 | -0.002727 | -0.62 | 0.45 | 0.45 | 0.43 | 73360 |
| 1724452500 | 0.440902 | 0.0309021 | 7.54 | 0.39 | 0.4492 | 0.39 | 145587 |
| 1724366100 | 0.4099999 | 0.0041999 | 1.03 | 0.4104999 | 0.415 | 0.3866009 | 48545 |
| 1724279700 | 0.4058 | -0.0017 | -0.42 | 0.4151 | 0.4156 | 0.4047 | 34190 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
