ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Ensysce Biosciences Inc

Ensysce Biosciences Inc (ENSC)

0.4046
-0.0304
(-6.99%)
Closed July 23 4:00PM
0.4125
0.00755
(1.86%)
After Hours: 5:56PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
0.4125
Bid
0.40
Ask
0.4125
Volume
225,612
0.3711 Day's Range 0.4499
0.3711 52 Week Range 2.21
Market Cap
Previous Close
0.435
Open
0.44
Last Trade
50
@
0.4125
Last Trade Time
Financial Volume
$ 91,968
VWAP
0.407639
Average Volume (3m)
139,255
Shares Outstanding
7,585,172
Dividend Yield
-
PE Ratio
-9.57
Earnings Per Share (EPS)
-1.4
Revenue
2.23M
Net Profit
-10.63M

About Ensysce Biosciences Inc

Ensysce Biosciences Inc is a clinical-stage biotech company using its proprietary technology platforms to develop safer prescription drugs. The company is developing a new class of powerful, tamper-proof opioids that prevent both drug abuse and overdoses. Ensysce's products are anticipated to provid... Ensysce Biosciences Inc is a clinical-stage biotech company using its proprietary technology platforms to develop safer prescription drugs. The company is developing a new class of powerful, tamper-proof opioids that prevent both drug abuse and overdoses. Ensysce's products are anticipated to provide safer options to treat severe pain and assist in preventing deaths caused by opioid abuse, reducing human and economic costs. Show more

Sector
Pharmaceutical Preparations
Industry
Pharmaceutical Preparations
Headquarters
New York, New York, USA
Founded
1970
Ensysce Biosciences Inc is listed in the Pharmaceutical Preparations sector of the NASDAQ with ticker ENSC. The last closing price for Ensysce Biosciences was $0.44. Over the last year, Ensysce Biosciences shares have traded in a share price range of $ 0.3711 to $ 2.21.

Ensysce Biosciences currently has 7,585,172 shares outstanding. The market capitalization of Ensysce Biosciences is $3.30 million. Ensysce Biosciences has a price to earnings ratio (PE ratio) of -9.57.

ENSC Latest News

Clinical-Stage Pharma Company Trading Higher on Continued Collaboration for Innovative Overdose Technology

This firm’s Multi-Pill Abuse Protection (MPAR) unique combination opioid product shuts off opioid release when too many pills are ingested, thereby stopping deliberate or accidental overdose...

Biotech Soars On FDA Announcement

We try not to continually focus on a specific industry or sector over and over again, but sometimes a particular industry is just on fire. That’s what we’ve been To read the full story...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.0479-10.40399652480.46040.47860.3711809160.45348135CS
4-0.0675-14.06250.480.5450.3711814020.48276773CS
12-0.1875-31.250.60.750.37111392550.56854645CS
26-0.7075-63.16964285711.122.060.37118071281.30950614CS
52-1.6975-80.45023696682.112.210.37114709591.30539321CS
156-1708.3875-99.97586025281708.81737.60.37111627064503.16890717CS
260-3825.1875-99.98921737773825.64108.80.37111599687503.46637975CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MIRAMIRA Pharmaceuticals Inc
$ 5.01
(627.35%)
151.42M
CMAXCareMax Inc
$ 5.7101
(261.40%)
100.56M
NUKKNukkleus Inc
$ 0.5415
(69.22%)
24.87M
SNOASonoma Pharmaceuticals Inc
$ 0.423
(37.34%)
4.57M
LPSNLivePerson Inc
$ 1.2999
(31.30%)
8.57M
CGBSCrown LNG Holdings Ltd
$ 0.9902
(-29.77%)
3.29M
LGCBLinkage Global Inc
$ 3.7833
(-27.45%)
166.7k
SPECSpectaire Holdings Inc
$ 0.395
(-24.76%)
1.78M
GSUNGolden Sun Health Technology Group Ltd
$ 5.07
(-24.55%)
155.37k
SLNASelina Hospitality PLC
$ 0.0364
(-23.04%)
75.77M
NVDANVIDIA Corporation
$ 123.45
(4.68%)
221.22M
SQQQProShares UltraPro Short QQQ
$ 8.08
(-4.49%)
176.65M
MIRAMIRA Pharmaceuticals Inc
$ 5.01
(627.35%)
151.42M
SERVServe Robotics Inc
$ 8.7192
(15.49%)
148.59M
NCPLNetcapital Inc
$ 0.1105
(6.25%)
121.97M

ENSC Discussion

View Posts
Monksdream Monksdream 10 hours ago
ENSC new 52 week low
👍️0
Shift-4 Shift-4 1 month ago
Not expecting any corporate updates until after the shortened July 4 week, but we are entering the zone when anticipation runs and Form 4s are on the table.

It's possible we could see PRs or financing 8-ks as early as July 1 or 2, but it'd be slightly preferable that they hold off until the 8th, imo.

-$
👍️0
BeeHaus2 BeeHaus2 2 months ago
Thanks for the info.
I added to my position recently.
👍️0
Termite7 Termite7 2 months ago
So you're saying, a 300-bagger?!? GREAT!!!
👍️0
Shift-4 Shift-4 2 months ago
The implications of this stock are ridiculous fundamentally speaking, but what has me intrigued is the expiration of the financing restrictions established by GEM Bahamas as a condition of Ensysce's RM with (formerly) LACQ.

The three-year terms of the financing restrictions were established in late December of 2020, but their effective date was July, 2021. It established a revolving line-of-credit with GEM, whereby the company could access up to $60M of capital by issuing shares at 90% of a preceding interval price to GEM Bahamas. This gives GEM a vested interest in shorting the stock relentlessly to ensure that any conversion would result in maximum share allocation (to them) and maximum dilution (to shareholders). The embedded restrictions severely hampered ENSC's ability to secure alternative financing.

The company has run a razor-lean operation to avoid tapping this line of credit, and has been unable to consider other financing offers while the contract is in effect. GEM has rather obviously been running a ruthless naked shorting operation to ensure that any redemption earns them maximum future profit. The July expiration of this arrangement means no more need for either, and I expected the market rebound to begin in anticipation of this. It appears to have begun; I believe it will continue. And I think the company is going to have a lot to reveal to shareholders about what they've been arranging for when the financial handcuffs come off.

There are a large number of significant developments this company could announce which would positively impact the share price. But this key issue is, I believe, the explanation for both the historic devaluation of the stock to truly absurd levels, and also why no previous runs have been sustainable. Its ending marks a new beginning for ENSC, and in my opinion an historic run when the market re-adjusts.

-$
👍️0
BeeHaus2 BeeHaus2 2 months ago
I have a small position here and thinking of adding more. What makes you so bullish?
👍️0
Shift-4 Shift-4 2 months ago
Nailed it to the day. This play is going to make me a ++millionaire.

-$
👍️0
Shift-4 Shift-4 2 months ago
In my opinion, this is the time of maximum future opportunity for minimum cost basis.

-$
👍️0
TimeFades TimeFades 6 months ago
Monster pump
👍️0
TheFinalCD TheFinalCD 6 months ago
$ENSC Ensysce Biosciences Announces Positive End of Phase 2 Meeting with FDA for PF614 to Treat Severe Pain
https://www.accesswire.com/viewarticle.aspx?id=829496
👍️0
Awl416 Awl416 6 months ago
Damn
👍️0
TimeFades TimeFades 6 months ago
In again
👍️0
TimeFades TimeFades 6 months ago
What’s next big man
👍️0
TimeFades TimeFades 6 months ago
Flipperooni
👍️0
TrendTrade2016 TrendTrade2016 6 months ago
2.09 FIRST TARGET WORKED...ALL OUT
👍️0
TrendTrade2016 TrendTrade2016 6 months ago
NEW TARGET IN/...2.29 WATCH AND LEARN
👍️0
TrendTrade2016 TrendTrade2016 6 months ago
BOOOM BOOOM...WHOS YA DADDY...2.09 HERE WE GO
👍️0
TrendTrade2016 TrendTrade2016 6 months ago
WATCH HOW THE MASTER NAVIGATES THIS TRADE
👍️0
TrendTrade2016 TrendTrade2016 6 months ago
ENSC...TNIN TO 2.00
👍️0
TrendTrade2016 TrendTrade2016 6 months ago
ENSC...BREAL 1.88...THEN 2.09
👍️0
TimeFades TimeFades 6 months ago
Overnight beaut
👍️0
TimeFades TimeFades 6 months ago
In
👍️0
TimeFades TimeFades 6 months ago
I’m tight stop
👍️0
TrendTrade2016 TrendTrade2016 6 months ago
TOO THICK AT 1.70
👍️0
TrendTrade2016 TrendTrade2016 6 months ago
ENSC....MONSTER BIO
👍️0
TrendTrade2016 TrendTrade2016 6 months ago
ENSC...HERE WE GO
👍️0
TrendTrade2016 TrendTrade2016 6 months ago
ENSC..LOOKS LIKE A MULTI DAY RUNNER
👍️0
TrendTrade2016 TrendTrade2016 6 months ago
ENSC...BIO RUNNER
👍️0
Invest-in-America Invest-in-America 7 months ago
ENSC: Why is price up??? (Because it's UP, right??? Don't ya just LOVE website articles like THAT???)
👍️0
Awl416 Awl416 8 months ago
Form RW - Registration Withdrawal Request
👍️0
BooDog BooDog 9 months ago
Thinking their convertibles will hold this back for a bit. Getting ready to give away even more...

https://ih.advfn.com/stock-market/NASDAQ/ensysce-biosciences-ENSC/stock-news/92404486/form-pre-14a-other-preliminary-proxy-statements


Low of .81 yesterday. Dodged the drop on this but still keeping it on my list.
👍️0
Monksdream Monksdream 9 months ago
ENSC new 52 week low
👍️0
BooDog BooDog 9 months ago
H&S, looks like this'll be under the $. Keeping it on radar though.
👍️0
Monksdream Monksdream 9 months ago
ENSC new 52 week low
👍️0
Golden Cross Golden Cross 9 months ago
Next $10 Bio runner by EOY
👍️0
BooDog BooDog 9 months ago
1.80 high, so far. Like to see this fill the gap in the 1.40's. Liking the swings though for sure.
👍️0
BooDog BooDog 9 months ago
Some decent swing action this morning.
👍️0
Backstabbed Backstabbed 9 months ago
Hmmm… since you are here, I believe that something may come out of it
👍️0
BooDog BooDog 9 months ago
High 1.53. $ENSC
👍️0
BooDog BooDog 9 months ago
Wasn't even on my list. Nice Monk!
👍️0
Monksdream Monksdream 9 months ago
Bought TPST last night at 48 cents
ENSC is nothing
👍️0
BooDog BooDog 9 months ago
This needs the volume to really do anything. Getting some pincher indicators, and if any volume does start coming in the float is smal enough to let it rip.

Roll of the dice right now imo.
👍️0
Monksdream Monksdream 9 months ago
ENSC new 52 week low
👍️0
Monksdream Monksdream 10 months ago
ENSC under $2
👍️0
twitchy twitchy 10 months ago
What a blood bath! This POS is by far the worst stock I've ever bought… and I play the OTC! Go ENSC - just need it to hit $317 to break even.
👍️0
Monksdream Monksdream 10 months ago
ENSC new 52 week low
👍️0
trendzone trendzone 11 months ago
Sooner later if some big news hits the wires, there is going to be a bloodbath of shorts lying in a ditch on the side of the road, covered in so much of each other's blood, that it will be seen from space as a big red dot.
👍️ 1
trendzone trendzone 12 months ago
There is some very corrupted hedge funds involved with the manipulation trading activity in this stock, like the example in the warrants every time there is a big buyer of them like today at $0.015 some little moron sells like one warrant back on the bid, like a little spiteful 12 year old kid, it's gotten to the point that a group of investors have contacted the SEC to request an open investigation for any noticeable stock manipulation, and were told they will monitor it in the future for any that violations.
👍️0
BooDog BooDog 1 year ago
rediculous float. https://finviz.com/quote.ashx?t=ENSC&p=d

Anything good happens here and what's left of the shorts will be toast. Offering was in the 3.80's.

Presentation coming up in Las Vegas.


Roll the dice baby!!

👍️0
Invest-in-America Invest-in-America 1 year ago
ENSC: Indeed, Sir --- and, up a little in the A.H. right now; as @VINE goes down the proverbial toilet in the A.H. (NOT to disparage those who scored huge today over on THAT one.)
👍️0