We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.96 | 6.46900269542 | 14.84 | 15.82 | 14.14 | 121205 | 14.90502834 | CS |
| 4 | 3.04 | 23.8244514107 | 12.76 | 17.235 | 11.88 | 203431 | 14.81299868 | CS |
| 12 | 1.46 | 10.1813110181 | 14.34 | 17.235 | 11.275 | 182540 | 13.45350498 | CS |
| 26 | 3.5 | 28.4552845528 | 12.3 | 17.8 | 11.01 | 203068 | 13.94584965 | CS |
| 52 | -2.97 | -15.8231220032 | 18.77 | 20.04 | 8.08 | 282562 | 12.5437941 | CS |
| 156 | -26.41 | -62.5681118218 | 42.21 | 102 | 8.08 | 231364 | 36.27646255 | CS |
| 260 | -64.18 | -80.2450612653 | 79.98 | 102 | 8.08 | 206198 | 41.8179964 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722033300 | 15.52 | 0.19 | 1.24 | 15.63 | 15.82 | 15.185 | 92016 |
| 1721946900 | 15.33 | 0.31 | 2.06 | 15.13 | 15.58 | 15.13 | 112292 |
| 1721860500 | 15.02 | 0.03 | 0.20 | 14.84 | 15.35 | 14.65 | 114751 |
| 1721774100 | 14.99 | 0.31 | 2.11 | 14.59 | 15.38 | 14.55 | 202512 |
| 1721687700 | 14.68 | 0.36 | 2.51 | 14.44 | 14.73 | 14.14 | 112844 |
| 1721428500 | 14.32 | -0.39 | -2.65 | 14.7 | 14.85 | 14.255 | 104547 |
| 1721342100 | 14.71 | -1.11 | -7.02 | 15.84 | 16.059999 | 14.62 | 245895 |
| 1721255700 | 15.82 | -0.33 | -2.04 | 15.79 | 16.26 | 15.51 | 132611 |
| 1721169300 | 16.149999 | -0.39 | -2.36 | 16.66 | 16.73 | 15.74 | 157347 |
| 1721082900 | 16.54 | 0.54 | 3.37 | 16.2 | 17.235 | 15.65 | 520931 |
| 1720823700 | 16 | 1.01 | 6.74 | 15.03 | 16.51 | 14.95 | 515989 |
| 1720737300 | 14.99 | 0.39 | 2.67 | 14.96 | 15.22 | 14.45 | 253796 |
| 1720650900 | 14.6 | 0.16 | 1.11 | 14.59 | 14.94 | 14.385 | 171570 |
| 1720564500 | 14.44 | 0.76 | 5.56 | 13.59 | 14.58 | 13.48 | 147085 |
| 1720478100 | 13.68 | 0.29 | 2.17 | 13.54 | 14.16 | 13.19 | 151893 |
| 1720218900 | 13.39 | 0.25 | 1.90 | 13.04 | 13.41 | 12.83 | 110108 |
| 1720040640 | 13.14 | -0.31 | -2.30 | 13.48 | 13.975 | 12.94 | 63555 |
| 1719959700 | 13.45 | 0.38 | 2.91 | 13.13 | 13.48 | 12.78 | 78288 |
| 1719873300 | 13.07 | 0.4 | 3.16 | 12.89 | 13.39 | 12.465 | 226597 |
| 1719614100 | 12.67 | 0 | 0.00 | 12.67 | 12.67 | 12.67 | 0 |
| 1719527700 | 12.67 | 0.46 | 3.77 | 12.21 | 12.67 | 12.16 | 161492 |
| 1719441300 | 12.21 | -0.04 | -0.33 | 12.26 | 12.46 | 12.07 | 503641 |
| 1719354900 | 12.25 | 0.03 | 0.25 | 12.27 | 12.32 | 12 | 130861 |
| 1719268500 | 12.22 | 0.29 | 2.43 | 11.97 | 12.4 | 11.905 | 54897 |
| 1719009300 | 11.93 | 0.5 | 4.37 | 11.52 | 11.974 | 11.3 | 144234 |
| 1718922900 | 11.43 | -0.4 | -3.38 | 11.74 | 11.74 | 11.29 | 81981 |
| 1718750100 | 11.83 | -0.24 | -1.99 | 11.98 | 12.555 | 11.275 | 237283 |
| 1718663700 | 12.07 | -0.77 | -6.00 | 12.71 | 12.71 | 12.0409 | 235857 |
| 1718404500 | 12.84 | -0.59 | -4.39 | 13.04 | 13.34 | 12.78 | 124755 |
| 1718318100 | 13.43 | 0.13 | 0.98 | 13.21 | 13.58 | 13.12 | 105933 |
| 1718231700 | 13.3 | -0.13 | -0.97 | 13.65 | 14.136 | 13.2 | 170026 |
| 1718145300 | 13.43 | 0.65 | 5.09 | 12.66 | 13.46 | 12.575 | 226535 |
| 1718058900 | 12.78 | -0.13 | -1.01 | 12.87 | 13.1 | 12.48 | 328083 |
| 1717799700 | 12.91 | 0.37 | 2.95 | 12.34 | 13.11 | 12.27 | 679229 |
| 1717713300 | 12.54 | 0.15 | 1.21 | 12.39 | 12.7 | 12.11 | 213727 |
| 1717626900 | 12.39 | 0.15 | 1.23 | 12.25 | 12.8194 | 12.16 | 175571 |
| 1717540500 | 12.24 | -0.14 | -1.13 | 12.4 | 12.62 | 12.14 | 98597 |
| 1717454100 | 12.38 | -0.09 | -0.72 | 12.56 | 13.005 | 12.31 | 162974 |
| 1717194900 | 12.47 | 0.47 | 3.92 | 12.09 | 13.15 | 12.02 | 97834 |
| 1717108500 | 12 | 0.1 | 0.84 | 11.9 | 12.1 | 11.9 | 66065 |
| 1717022100 | 11.9 | -0.03 | -0.25 | 11.7 | 11.95 | 11.66 | 82798 |
| 1716935700 | 11.93 | -0.1 | -0.83 | 12.05 | 12.4225 | 11.78 | 203218 |
| 1716590100 | 12.03 | -0.05 | -0.41 | 12.06 | 12.4525 | 11.93 | 60589 |
| 1716503700 | 12.08 | -0.73 | -5.70 | 12.87 | 12.87 | 11.94 | 112844 |
| 1716417300 | 12.81 | 0.32 | 2.56 | 12.48 | 12.98 | 12.4 | 93346 |
| 1716330900 | 12.49 | 0.02 | 0.16 | 12.44 | 12.965 | 12.26 | 118608 |
| 1716244500 | 12.47 | 0.34 | 2.80 | 12.07 | 12.52 | 11.797 | 220901 |
| 1715985300 | 12.13 | -0.93 | -7.12 | 13.02 | 13.02 | 12.06 | 267890 |
| 1715898900 | 13.06 | -0.28 | -2.10 | 13.41 | 13.445 | 12.98 | 98026 |
| 1715812500 | 13.34 | 0.1 | 0.76 | 13.5 | 13.86 | 13.285 | 73127 |
| 1715726100 | 13.24 | 0.33 | 2.56 | 13.16 | 13.5 | 12.99 | 115894 |
| 1715639700 | 12.91 | 0.26 | 2.06 | 12.73 | 12.95 | 12.47 | 164038 |
| 1715380500 | 12.65 | -0.28 | -2.17 | 13.3 | 13.3 | 12.6 | 110077 |
| 1715294100 | 12.93 | 0.17 | 1.33 | 12.91 | 13.18 | 12.76 | 156233 |
| 1715207700 | 12.76 | -0.34 | -2.60 | 12.8 | 13.07 | 12.45 | 160469 |
| 1715121300 | 13.1 | -1.5 | -10.27 | 11.6 | 13.51 | 11.6 | 264668 |
| 1715034900 | 14.6 | -0.57 | -3.76 | 15.22 | 15.395 | 14.42 | 116822 |
| 1714775700 | 15.17 | 1.26 | 9.06 | 14.34 | 15.215 | 14.21 | 124535 |
| 1714689300 | 13.91 | 0.35 | 2.58 | 13.7 | 13.94 | 13.38 | 116755 |
| 1714602900 | 13.56 | -0.18 | -1.31 | 13.73 | 14.27 | 13.51 | 139736 |
| 1714516500 | 13.74 | 0.49 | 3.70 | 13.22 | 14.099 | 12.8733 | 148402 |
| 1714430100 | 13.25 | 0.88 | 7.11 | 12.35 | 13.34 | 12.35 | 245390 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
