We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.44 | 2.43829319476 | 100.07 | 102.51 | 96.63 | 1895724 | 99.06659483 | CS |
| 4 | -6.33 | -5.81587651599 | 108.84 | 112.36 | 96.63 | 1922396 | 102.86673475 | CS |
| 12 | -6.6 | -6.04894143525 | 109.11 | 112.36 | 94.924 | 2163340 | 104.20276524 | CS |
| 26 | -37.25 | -26.6528334287 | 139.76 | 147.57 | 94.924 | 2068772 | 109.55732618 | CS |
| 52 | -7.89 | -7.14673913043 | 110.4 | 147.57 | 94.924 | 1713679 | 117.86450266 | CS |
| 156 | -29.17 | -22.1521871203 | 131.68 | 147.57 | 61.7501 | 1563338 | 103.62511209 | CS |
| 260 | 52.64 | 105.554441548 | 49.87 | 158 | 38 | 1300883 | 100.29209271 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735947300 | 100.6 | 3.37 | 3.47 | 98.27 | 100.77 | 97.29 | 1435060 |
| 1735860900 | 97.23 | -1.83 | -1.85 | 99.55 | 101.09 | 96.63 | 1972940 |
| 1735688100 | 99.06 | -0.48 | -0.48 | 100.14 | 100.505 | 97.8 | 1153028 |
| 1735601700 | 99.54 | -2.23 | -2.19 | 100.07 | 100.165 | 97.95 | 3021866 |
| 1735342500 | 101.77 | -0.46 | -0.45 | 102 | 102.9 | 100.54 | 959596 |
| 1735256100 | 102.23 | -0.62 | -0.60 | 101.65 | 103.75 | 101.56 | 1060631 |
| 1735077840 | 102.85 | 0.57 | 0.56 | 102.21 | 103.25 | 100.73 | 617290 |
| 1734996900 | 102.28 | 2.82 | 2.84 | 99.98 | 102.9099 | 99.87 | 1997511 |
| 1734737700 | 99.46 | 1.55 | 1.58 | 97.2 | 101 | 96.8 | 4081595 |
| 1734651300 | 97.91 | -4.32 | -4.23 | 102.15 | 102.89 | 97.84 | 2841191 |
| 1734564900 | 102.23 | -7.13 | -6.52 | 109.95 | 112.36 | 101.75 | 3164690 |
| 1734478500 | 109.36 | 2.65 | 2.48 | 106.26 | 109.54 | 105.06 | 1526388 |
| 1734392100 | 106.71 | 0.05 | 0.05 | 105.98 | 107.93 | 104.47 | 1380114 |
| 1734132900 | 106.66 | -0.64 | -0.60 | 107.84 | 108.87 | 105.03 | 2238301 |
| 1734046500 | 107.3 | -1.77 | -1.62 | 107.87 | 110.035 | 107 | 1526905 |
| 1733960100 | 109.07 | 2.94 | 2.77 | 108.21 | 110.24 | 106.5301 | 2024428 |
| 1733873700 | 106.13 | -4.38 | -3.96 | 110.83 | 110.83 | 105.35 | 2016400 |
| 1733787300 | 110.51 | 1.11 | 1.01 | 108.84 | 111.54 | 107.41 | 1585190 |
| 1733528100 | 109.4 | 2.3 | 2.15 | 107.91 | 109.52 | 107.225 | 1279391 |
| 1733441700 | 107.1 | -3 | -2.72 | 109.575 | 110.1 | 106.93 | 1629318 |
| 1733355300 | 110.1 | 1.93 | 1.78 | 110 | 110.9 | 108.42 | 2015261 |
| 1733268900 | 108.17 | -0.66 | -0.61 | 106.77 | 108.985 | 106.77 | 1275052 |
| 1733182500 | 108.83 | 3.2 | 3.03 | 105.5 | 109.89 | 105.33 | 1675650 |
| 1732917840 | 105.63 | 0.67 | 0.64 | 106.39 | 107.6 | 105.085 | 1077531 |
| 1732750500 | 104.96 | -0.56 | -0.53 | 105.55 | 106.37 | 102.96 | 1582554 |
| 1732664100 | 105.52 | -2.5 | -2.31 | 108.34 | 108.53 | 103.44 | 2092445 |
| 1732577700 | 108.02 | 0.78 | 0.73 | 109.79 | 109.865 | 107.725 | 2495568 |
| 1732318500 | 107.24 | 2 | 1.90 | 105 | 107.32 | 104.89 | 2512369 |
| 1732232100 | 105.24 | 5.28 | 5.28 | 101.3 | 105.84 | 100.89 | 3473640 |
| 1732145700 | 99.96 | 0.53 | 0.53 | 98.88 | 100.01 | 97.776 | 1178340 |
| 1732059300 | 99.43 | -0.12 | -0.12 | 98.77 | 99.92 | 97.895 | 1577279 |
| 1731972900 | 99.55 | 1.88 | 1.92 | 97.32 | 99.955 | 96.39 | 2533095 |
| 1731713700 | 97.67 | -3.83 | -3.77 | 100.25 | 100.99 | 97.61 | 3821509 |
| 1731627300 | 101.5 | -3.62 | -3.44 | 106.65 | 106.73 | 100.93 | 2743329 |
| 1731540900 | 105.12 | -1.21 | -1.14 | 105.35 | 107.05 | 103.84 | 2821580 |
| 1731454500 | 106.33 | 2.03 | 1.95 | 102.75 | 106.815 | 102.56 | 4969802 |
| 1731368100 | 104.3 | -0.73 | -0.70 | 103.93 | 104.38 | 101.89 | 2200857 |
| 1731108900 | 105.03 | -3.18 | -2.94 | 106.5 | 107.5 | 104.46 | 2077385 |
| 1731022500 | 108.21 | 3.14 | 2.99 | 106.94 | 108.43 | 106.04 | 2184533 |
| 1730936100 | 105.07 | 1.95 | 1.89 | 105.25 | 107.69 | 104.165 | 3365319 |
| 1730849700 | 103.12 | 2.14 | 2.12 | 101.01 | 103.18 | 100.25 | 2788982 |
| 1730763300 | 100.98 | -6.07 | -5.67 | 96.49 | 102.82 | 94.924 | 3278486 |
| 1730500500 | 107.05 | 2.34 | 2.23 | 105.15 | 108.14 | 104.77 | 2096584 |
| 1730414100 | 104.71 | -2.2 | -2.06 | 107.5 | 107.5 | 103.13 | 2588277 |
| 1730327700 | 106.91 | -1.8 | -1.66 | 106 | 108.5 | 105.97 | 2113513 |
| 1730241300 | 108.71 | 2.76 | 2.61 | 106 | 109.11 | 105.03 | 1377413 |
| 1730154900 | 105.95 | 0.94 | 0.90 | 105.81 | 106.77 | 105.12 | 1892363 |
| 1729895700 | 105.01 | 1.35 | 1.30 | 103.86 | 106.21 | 103.74 | 1734227 |
| 1729809300 | 103.66 | 0.42 | 0.41 | 104.33 | 104.645 | 102.7815 | 1463736 |
| 1729722900 | 103.24 | 0.06 | 0.06 | 102.88 | 104.13 | 101.23 | 1403567 |
| 1729636500 | 103.18 | -1.18 | -1.13 | 103.5 | 104.27 | 102.3525 | 1547236 |
| 1729550100 | 104.36 | 1.13 | 1.09 | 102.55 | 104.41 | 101.97 | 1686286 |
| 1729290900 | 103.23 | -0.93 | -0.89 | 106.14 | 106.14 | 102.98 | 1741188 |
| 1729204500 | 104.16 | 1.83 | 1.79 | 105.18 | 107.0529 | 103.27 | 3740211 |
| 1729118100 | 102.33 | -0.3 | -0.29 | 105.53 | 105.58 | 101.91 | 2419864 |
| 1729031700 | 102.63 | -8.82 | -7.91 | 110.45 | 111.8424 | 101.94 | 4202504 |
| 1728945300 | 111.45 | 2.55 | 2.34 | 109.11 | 111.8 | 109.01 | 1701965 |
| 1728686100 | 108.9 | 0.83 | 0.77 | 107.59 | 110.77 | 107.59 | 1190459 |
| 1728599700 | 108.07 | -1.84 | -1.67 | 108.5 | 109.7044 | 107.6 | 1329254 |
| 1728513300 | 109.91 | -0.15 | -0.14 | 109.31 | 110.6 | 108.59 | 1359477 |
| 1728426900 | 110.06 | -0.08 | -0.07 | 109.92 | 110.99 | 108.5 | 1250576 |
| 1728340500 | 110.14 | -2.06 | -1.84 | 110.57 | 111.57 | 109.1 | 1411689 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
