ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Entero Therapeutics Inc

Entero Therapeutics Inc (ENTO)

0.475
0.002
(0.42%)
Closed February 26 4:00PM
0.475
0.00
(0.00%)
After Hours: 6:30PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.054-10.20793950850.5290.530.47295197040.49006505CS
4-0.009-1.859504132230.4840.6250.45673370.51990011CS
120.00250.5291005291010.47250.9260.36121688490.68105577CS
260.056613.52772466540.41840.9260.282786890.59149489CS
52-2.485-83.95270270272.963.160.1853648270.50375194CS
156-2.485-83.95270270272.963.160.1853648270.50375194CS
260-2.485-83.95270270272.963.160.1853648270.50375194CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17406129000.4750.0020.420.4740.4890.471612270
17405265000.473-0.008-1.660.490.490.4729520564
17404401000.481-0.0123-2.490.480.50249990.4813448
17401809000.4933-0.025-4.820.510.5120.493350802
17400945000.51830.00811.590.5290.5298990.514010
17400081000.51020.01012.020.5290.530.519698
17399217000.5001-0.0143-2.780.51450.530.500123966
17395761000.51440.00941.860.5050.5350.490240017
17394897000.5050.0132.640.49890.520.47510112768
17394033000.492-0.008-1.600.4820.510.450685525
17393169000.5-0.0009-0.180.4950.51250.480357206
17392305000.5009-0.0491-8.930.540.57990.480266104
17389713000.550.0458.910.5010.5990.5219566
17388849000.505-0.045-8.180.550.55789990.537859
17387985000.550.00981.810.540.58989890.5243065
17387121000.5402-0.0298-5.230.55289990.59850.529870319
17386257000.56999990.071699914.390.48490.6250.4803148484
17383665000.4983-0.0016-0.320.530.530.48166601
17382801000.4999-0.0001-0.020.48020.522150.480268881
17381937000.500.000.4840.50.45240527
17381073000.5-0.01-1.960.50420.52940.4819791
17380209000.510.012.000.48940.5320.481854758
17377617000.5-0.01-1.960.50040.5378990.46549135
17376753000.5100.000.510.510.510
17375889000.51-0.036-6.590.5450.5450.4923664
17375025000.5460.0061.110.550.56790.3612283119
17371569000.540.01192.250.52940.5760.529415301
17370705000.5281-0.0339-6.030.560.560.520219871
17369841000.5620.00651.170.560.620.5439319
17368977000.55550.01853.450.5440.590.53721533
17368113000.537-0.0529-8.970.560.5810.53343179
17365521000.5899-0.0301-4.850.6180.6189990.5862650
17363793000.62-0.06-8.820.6780.680.60160400
17362929000.680.02399913.660.68999990.70.6527576
17362065000.65600090.03600095.810.640.70.630946141121
17359473000.62-0.028-4.320.65080.6550.6171092
17358609000.6480.0264.180.630.67179990.6139753
17356881000.6220.0020.320.6010.67970.6001157222
17356017000.620.0193.160.60.630.5962975
17353425000.601-0.029-4.600.630.6306990.5901999101566
17352561000.63-0.0092-1.440.630.664990.6152038
17350778400.63920.01923.100.60110.6640.5936864
17349969000.62-0.01-1.590.61240.66450.633954
17347377000.630.01160011.880.59980.66150.573564938
17346513000.61839990.058399910.430.5820.640.582111147
17345649000.560.01252.280.55089990.670.550899984221
17344785000.5475-0.0225-3.950.5450.57980.5214170294
17343921000.5699999-0.0139-2.380.56499990.56999990.5432170
17341329000.5839-0.0428-6.830.62680.64340.5872076
17340465000.62670.03876.580.47080.70.4622425667
17339601000.588-0.064-9.820.60660.6599990.5506396880
17338737000.652-0.148-18.500.75310.790.5893593247
17337873000.80.00080.100.86630.9260.762316897
17335281000.79920.133220.000.7380.830.63431707527
17334417000.6660.1734.270.4810.740.48421635
17333553000.4960.0163.330.47250.4960.4624846
17332689000.480.024.350.480.50.4627071
17331825000.460.0061.320.4830.49990.44762635
17329178400.454-0.0005-0.110.4530.48990.41525201
17327505000.4545-0.0107-2.300.45070.4770250.412420645

Your Recent History

Delayed Upgrade Clock