ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Entero Therapeutics Inc

Entero Therapeutics Inc (ENTO)

0.473
-0.008
(-1.66%)
Closed February 25 4:00PM
0.473
0.00
( 0.00% )
Pre Market: 8:01AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.056-10.58601134220.5290.530.47295197040.49006505CS
4-0.011-2.272727272730.4840.6250.45673370.51990011CS
120.00050.105820105820.47250.9260.36121688490.68105577CS
260.054613.04971319310.41840.9260.282786890.59149489CS
52-2.487-84.02027027032.963.160.1853648270.50375194CS
156-2.487-84.02027027032.963.160.1853648270.50375194CS
260-2.487-84.02027027032.963.160.1853648270.50375194CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17405265000.473-0.008-1.660.4810.48790.4729520507
17404401000.481-0.0123-2.490.50.50249990.4811698
17401809000.4933-0.025-4.820.510.5120.493350802
17400945000.51830.00811.590.5290.5298990.513913
17400081000.51020.01012.020.5290.530.519698
17399217000.5001-0.0143-2.780.51450.530.500119386
17395761000.51440.00941.860.5050.5350.490239786
17394897000.5050.0132.640.49890.520.47510112768
17394033000.492-0.008-1.600.49010.510.450684926
17393169000.5-0.0009-0.180.4950.51250.480357206
17392305000.5009-0.0491-8.930.540.57990.480266104
17389713000.550.0458.910.5010.5990.5219565
17388849000.505-0.045-8.180.550.55789990.537859
17387985000.550.00981.810.540.58989890.5243065
17387121000.5402-0.0298-5.230.55289990.59850.529852348
17386257000.56999990.071699914.390.48030.6250.4803147925
17383665000.4983-0.0016-0.320.530.530.48166604
17382801000.4999-0.0001-0.020.48020.522150.480268881
17381937000.500.000.4840.50.45240527
17381073000.5-0.01-1.960.50420.52940.4819791
17380209000.510.012.000.48940.5320.481854758
17377617000.5-0.01-1.960.50040.5378990.46549135
17376753000.5100.000.510.510.510
17375889000.51-0.036-6.590.5450.5450.4923664
17375025000.5460.0061.110.5490.56790.3612282063
17371569000.540.01192.250.52940.5760.529415301
17370705000.5281-0.0339-6.030.560.560.520219871
17369841000.5620.00651.170.560.620.5439319
17368977000.55550.01853.450.5440.590.53721533
17368113000.537-0.0529-8.970.560.5810.53343179
17365521000.5899-0.0301-4.850.610.6189990.5862436
17363793000.62-0.06-8.820.650.680.60160163
17362929000.680.02399913.660.70.70.6526052
17362065000.65600090.03600095.810.6550.70.630946125207
17359473000.62-0.028-4.320.6350.6550.6164417
17358609000.6480.0264.180.620.67179990.6236937
17356881000.6220.0020.320.6010.67970.6001157222
17356017000.620.0193.160.60.630.5961516
17353425000.601-0.029-4.600.610.6306990.590199998994
17352561000.63-0.0092-1.440.630.664990.6152038
17350778400.63920.01923.100.60110.6640.5936864
17349969000.62-0.01-1.590.6070.66450.632440
17347377000.630.01160011.880.590.66150.573564675
17346513000.61839990.058399910.430.62749990.640.5835108974
17345649000.560.01252.280.580.670.5683793
17344785000.5475-0.0225-3.950.5450.57980.5214170083
17343921000.5699999-0.0139-2.380.56499990.56999990.5431537
17341329000.5839-0.0428-6.830.64340.64340.5871102
17340465000.62670.03876.580.510.70.49292060
17339601000.588-0.064-9.820.60660.6599990.5506396828
17338737000.652-0.148-18.500.750.76990.5893581155
17337873000.80.00080.100.8980.9260.762223105
17335281000.79920.133220.000.67070.830.63431654357
17334417000.6660.1734.270.4810.740.48421631
17333553000.4960.0163.330.460.4960.4624552
17332689000.480.024.350.4810.50.4627005
17331825000.460.0061.320.4830.49990.44762444
17329178400.454-0.0005-0.110.4530.48990.41525200
17327505000.4545-0.0107-2.300.45020.4770250.412420195
17326641000.4652-0.0058-1.230.4820.4820.4558818

Your Recent History

Delayed Upgrade Clock