Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
ENTO Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 23 2024 | 1.03 | 0.01 | 0.95% | 1.03 | 1.11 | 0.965 | 141,387 |
| Jul 22 2024 | 1.0203 | 0.02 | 1.92% | 1.01 | 1.05 | 1.009 | 27,535 |
| Jul 19 2024 | 1.0011 | 0.01 | 1.12% | 1.00 | 1.0346 | 0.9703 | 21,031 |
| Jul 18 2024 | 0.99 | -0.04 | -3.88% | 1.03 | 1.10 | 0.9601 | 56,392 |
| Jul 17 2024 | 1.03 | -0.01 | -0.96% | 1.00 | 1.03 | 1.00 | 22,086 |
| Jul 16 2024 | 1.04 | 0.09 | 9.51% | 0.9861 | 1.07 | 0.96 | 75,544 |
| Jul 15 2024 | 0.9497 | -0.1403 | -12.87% | 1.07 | 1.12 | 0.9165 | 129,961 |
| Jul 12 2024 | 1.09 | -0.03 | -2.46% | 1.13 | 1.15 | 1.03 | 37,823 |
| Jul 11 2024 | 1.1175 | 0.01 | 0.68% | 1.06 | 1.12 | 1.04 | 43,282 |
| Jul 10 2024 | 1.11 | -0.11 | -9.02% | 1.16 | 1.24 | 1.06 | 201,242 |
| Jul 09 2024 | 1.22 | 0.18 | 17.31% | 1.02 | 1.27 | 1.02 | 415,880 |
| Jul 08 2024 | 1.04 | -0.03 | -2.80% | 1.09 | 1.09 | 1.01 | 21,988 |
| Jul 05 2024 | 1.07 | 0.09 | 8.74% | 0.981 | 1.08 | 0.981 | 49,419 |
| Jul 03 2024 | 0.984 | 0.0039 | 0.40% | 1.00 | 1.00 | 0.981 | 15,708 |
| Jul 02 2024 | 0.9801 | -0.1399 | -12.49% | 1.16 | 1.16 | 0.95 | 210,566 |
| Jul 01 2024 | 1.12 | -0.11 | -8.95% | 1.24 | 1.24 | 0.9999 | 301,002 |
| Jun 28 2024 | 1.2301 | 0.03 | 2.51% | 1.25 | 1.29 | 1.1939 | 118,726 |
| Jun 27 2024 | 1.20 | -0.52 | -30.23% | 1.54 | 1.54 | 1.10 | 1,239,397 |
| Jun 26 2024 | 1.72 | -0.08 | -4.44% | 1.76 | 1.84 | 1.72 | 13,952 |
| Jun 25 2024 | 1.80 | 0.03 | 1.61% | 1.75 | 1.91 | 1.73 | 47,033 |
| Jun 24 2024 | 1.7715 | -0.04 | -2.13% | 1.91 | 1.93 | 1.70 | 37,640 |
| Jun 21 2024 | 1.81 | -0.26 | -12.56% | 2.03 | 2.19 | 1.80 | 62,752 |
| Jun 20 2024 | 2.07 | 0.13 | 6.70% | 1.91 | 2.29 | 1.81 | 107,115 |
| Jun 18 2024 | 1.94 | -0.14 | -6.73% | 2.15 | 2.15 | 1.89 | 17,894 |
| Jun 17 2024 | 2.08 | 0.01 | 0.48% | 2.06 | 2.1799 | 1.87 | 29,928 |
| Jun 14 2024 | 2.07 | -0.13 | -5.91% | 2.29 | 2.29 | 2.05 | 11,818 |
| Jun 13 2024 | 2.20 | 0.13 | 6.28% | 2.19 | 2.32 | 2.0648 | 27,004 |
| Jun 12 2024 | 2.07 | -0.13 | -5.91% | 2.33 | 2.33 | 1.98 | 39,873 |
| Jun 11 2024 | 2.20 | -0.17 | -6.98% | 2.41 | 2.41 | 2.10 | 35,387 |
| Jun 10 2024 | 2.365 | -0.08 | -3.18% | 2.38 | 2.4599 | 2.20 | 53,555 |
| Jun 07 2024 | 2.4426 | -0.08 | -3.07% | 2.54 | 2.5537 | 2.29 | 13,848 |
| Jun 06 2024 | 2.52 | -0.01 | -0.40% | 2.55 | 2.6377 | 2.50 | 12,233 |
| Jun 05 2024 | 2.53 | -0.04 | -1.56% | 2.70 | 2.70 | 2.51 | 9,835 |
| Jun 04 2024 | 2.57 | -0.21 | -7.55% | 2.66 | 2.73 | 2.56 | 13,033 |
| Jun 03 2024 | 2.78 | 0.08 | 2.96% | 2.70 | 2.8599 | 2.55 | 15,600 |
| May 31 2024 | 2.70 | 0.07 | 2.66% | 2.70 | 2.75 | 2.63 | 14,349 |
| May 30 2024 | 2.63 | 0.06 | 2.33% | 2.64 | 2.7843 | 2.60 | 30,158 |
| May 29 2024 | 2.57 | 0.00 | 0.00% | 2.57 | 2.8483 | 2.55 | 35,735 |
| May 28 2024 | 2.57 | 0.00 | 0.00% | 2.84 | 2.84 | 2.55 | 29,255 |
| May 24 2024 | 2.57 | -0.25 | -8.87% | 2.88 | 2.88 | 2.55 | 11,532 |
| May 23 2024 | 2.82 | -0.12 | -4.15% | 2.81 | 2.91 | 2.68 | 12,550 |
| May 22 2024 | 2.942 | 0.08 | 2.87% | 2.92 | 2.99 | 2.85 | 12,073 |
| May 21 2024 | 2.86 | 0.01 | 0.35% | 2.82 | 2.90 | 2.64 | 11,759 |
| May 20 2024 | 2.85 | -0.13 | -4.36% | 3.00 | 3.00 | 2.84 | 16,074 |
