NASDAQ (Entero Therapeutics Inc) |
Time | Price | Size | Type | B/S | Bid Price | Ask Price | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
11:58:52 | 0.485 | 8 | Odd lot | Sell | 0.4758 | 0.50 | 6,062 | 31 | nasd | |
11:55:02 | 0.4879 | 500 | 0.4758 | 0.50 | 6,054 | 30 | nasd | |||
11:54:13 | 0.4797 | 1,500 | Sell | 0.4758 | 0.50 | 5,554 | 29 | nasd | ||
11:53:28 | 0.4879 | 1,631 | 0.4758 | 0.50 | 4,054 | 28 | nasd | |||
11:53:28 | 0.4879 | 800 | 0.4758 | 0.50 | 2,423 | 27 | nasd | |||
11:53:17 | 0.4758 | 5 | Odd lot | Sell | 0.4758 | 0.50 | 1,623 | 26 | nasd | |
11:50:53 | 0.485 | 10 | Odd lot | Sell | 0.4758 | 0.50 | 1,618 | 25 | nasd | |
11:36:45 | 0.4758 | 189 | Sell | 0.465 | 0.50 | 1,608 | 24 | nasd | ||
11:35:12 | 0.4825 | 9 | Odd lot | 0.465 | 0.50 | 1,419 | 23 | nasd | ||
11:12:11 | 0.4824 | 24 | Odd lot | Sell | 0.465 | 0.4999 | 1,410 | 22 | nasd | |
11:12:09 | 0.4825 | 40 | Odd lot | Buy | 0.465 | 0.4999 | 1,386 | 21 | nasd | |
11:11:58 | 0.485 | 1 | Odd lot | Buy | 0.465 | 0.4999 | 1,346 | 20 | nasd | |
11:05:25 | 0.4821 | 1 | Odd lot | Sell | 0.465 | 0.4999 | 1,345 | 19 | nasd | |
11:05:25 | 0.48 | 5 | Odd lot | Sell | 0.465 | 0.4999 | 1,344 | 18 | nasd | |
11:05:25 | 0.48 | 11 | Odd lot | Sell | 0.465 | 0.4999 | 1,339 | 17 | nasd | |
10:25:32 | 0.48245 | 29 | Odd lot | 0.465 | 0.4999 | 1,328 | 16 | nasd | ||
10:09:29 | 0.485 | 200 | Sell | 0.485 | 0.4999 | 1,299 | 15 | nasd | ||
10:02:01 | 0.4998 | 1 | Odd lot | Buy | 0.465 | 0.4999 | 1,099 | 14 | nasd | |
09:53:13 | 0.481 | 20 | Odd lot | Sell | 0.48 | 0.4999 | 1,098 | 13 | nasd | |
09:53:13 | 0.48 | 20 | Odd lot | Sell | 0.48 | 0.4999 | 1,078 | 12 | nasd | |
09:53:13 | 0.48 | 249 | Sell | 0.48 | 0.4999 | 1,058 | 11 | nasd | ||
09:53:13 | 0.48 | 82 | Odd lot | Sell | 0.48 | 0.4999 | 809 | 10 | nasd | |
09:53:13 | 0.48 | 622 | Sell | 0.48 | 0.4999 | 727 | 9 | nasd | ||
09:53:13 | 0.481 | 7 | Odd lot | Sell | 0.48 | 0.4999 | 105 | 8 | nasd | |
09:53:13 | 0.481 | 20 | 0.48 | 0.4999 | 98 | 7 | nasd | |||
09:53:13 | 0.481 | 20 | Odd lot | Sell | 0.48 | 0.4999 | 98 | 6 | nasd | |
09:37:04 | 0.49 | 1 | Odd lot | 0.48 | 0.50 | 78 | 5 | nasd | ||
09:30:12 | 0.481 | 29 | Odd lot | Sell | 0.48 | 0.50 | 77 | 4 | nasd | |
09:30:00 | 0.49 | 28 | 0.48 | 0.50 | 48 | 3 | nasd | |||
09:30:00 | 0.49 | 28 | Odd lot | 0.48 | 0.50 | 48 | 2 | nasd | ||
07:37:21 | 0.4809 | 20 | Odd lot | Sell | 0.4602 | 0.51 | 20 | 1 | nasd |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions