We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.3853 | -2.47781350482 | 15.55 | 15.93 | 15.1 | 1235 | 15.49796058 | SP |
| 4 | -0.2253 | -1.46393762183 | 15.39 | 16 | 15.1 | 7377 | 15.60826366 | SP |
| 12 | 0.2897 | 1.94756302521 | 14.875 | 16 | 14.41 | 4501 | 15.41795419 | SP |
| 26 | 2.1647 | 16.6515384615 | 13 | 16 | 13 | 4993 | 15.16838237 | SP |
| 52 | 3.3047 | 27.8642495784 | 11.86 | 16 | 11.84 | 4544 | 14.79877458 | SP |
| 156 | 3.3047 | 27.8642495784 | 11.86 | 16 | 11.84 | 4544 | 14.79877458 | SP |
| 260 | 3.3047 | 27.8642495784 | 11.86 | 16 | 11.84 | 4544 | 14.79877458 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721428500 | 15.1647 | 0.05 | 0.36 | 15.2445 | 15.2445 | 15.1647 | 1092 |
| 1721342100 | 15.11 | -0.27 | -1.76 | 15.48 | 15.48 | 15.1 | 2219 |
| 1721255700 | 15.38 | -0.48 | -3.05 | 15.59 | 15.59 | 15.38 | 783 |
| 1721169300 | 15.8631 | 0.09 | 0.59 | 15.81 | 15.8631 | 15.7901 | 886 |
| 1721082900 | 15.77 | -0.01 | -0.06 | 15.69 | 15.93 | 15.69 | 1529 |
| 1720823700 | 15.78 | 0.11 | 0.70 | 15.55 | 15.88 | 15.55 | 758 |
| 1720737300 | 15.67 | -0.19 | -1.17 | 15.94 | 15.94 | 15.6299 | 3018 |
| 1720650900 | 15.855 | 0.05 | 0.35 | 15.84 | 15.855 | 15.7397 | 1066 |
| 1720564500 | 15.8 | -0.12 | -0.75 | 15.94 | 16 | 15.8 | 1372 |
| 1720478100 | 15.92 | 0.04 | 0.25 | 15.94 | 15.94 | 15.88 | 2455 |
| 1720218900 | 15.88 | 0.12 | 0.76 | 15.92 | 15.92 | 15.83 | 2670 |
| 1720040640 | 15.76 | 0.09 | 0.57 | 15.72 | 15.76 | 15.68 | 3006 |
| 1719959700 | 15.67 | 0.06 | 0.38 | 15.68 | 15.68 | 15.52 | 11455 |
| 1719873300 | 15.61 | -0.04 | -0.26 | 15.66 | 15.66 | 15.4923 | 17498 |
| 1719614100 | 15.65 | 0 | 0.00 | 15.65 | 15.65 | 15.65 | 0 |
| 1719527700 | 15.65 | 0.12 | 0.77 | 15.495 | 15.69 | 15.495 | 25774 |
| 1719441300 | 15.53 | -0.03 | -0.19 | 15.52 | 15.53 | 15.45 | 23956 |
| 1719354900 | 15.56 | 0.26 | 1.70 | 15.52 | 15.56 | 15.44 | 9786 |
| 1719268500 | 15.3 | -0.29 | -1.86 | 15.34 | 15.42 | 15.3 | 3434 |
| 1719009300 | 15.59 | 0 | 0.00 | 15.39 | 15.6048 | 15.39 | 21122 |
| 1718922900 | 15.59 | -0.11 | -0.70 | 15.64 | 15.82 | 15.59 | 21366 |
| 1718750100 | 15.7 | 0.15 | 0.96 | 15.41 | 15.75 | 15.41 | 3245 |
| 1718663700 | 15.55 | 0.14 | 0.89 | 15.26 | 15.6301 | 15.26 | 1291 |
| 1718404500 | 15.4121 | 0.02 | 0.14 | 15.3883 | 15.4121 | 15.31 | 8177 |
| 1718318100 | 15.39 | 0.03 | 0.20 | 15.4 | 15.4 | 15.35 | 511 |
| 1718231700 | 15.36 | 0.27 | 1.79 | 15.42 | 15.42 | 15.33 | 2877 |
| 1718145300 | 15.09 | -0.02 | -0.13 | 14.93 | 15.1284 | 14.93 | 159 |
| 1718058900 | 15.11 | 0.1 | 0.67 | 14.9 | 15.13 | 14.9 | 642 |
| 1717799700 | 15.01 | -0.06 | -0.41 | 15.06 | 15.06 | 14.98 | 2752 |
| 1717713300 | 15.0719 | -0.02 | -0.12 | 15.13 | 15.1801 | 15.0719 | 146 |
| 1717626900 | 15.09 | 0.34 | 2.31 | 14.72 | 15.1 | 14.72 | 457 |
| 1717540500 | 14.75 | -0.03 | -0.20 | 14.59 | 14.75 | 14.59 | 1330 |
| 1717454100 | 14.78 | 0.03 | 0.20 | 14.92 | 14.92 | 14.6299 | 4181 |
| 1717194900 | 14.75 | -0.04 | -0.27 | 14.81 | 14.81 | 14.41 | 7873 |
| 1717108500 | 14.79 | -0.39 | -2.56 | 15.13 | 15.13 | 14.79 | 4891 |
| 1717022100 | 15.1792 | -0.1 | -0.66 | 15.15 | 15.2384 | 15.15 | 1373 |
| 1716935700 | 15.28 | 0.05 | 0.36 | 15.16 | 15.28 | 15.16 | 2294 |
| 1716590100 | 15.2258 | 0.16 | 1.05 | 15.23 | 15.2403 | 15.06 | 6463 |
| 1716503700 | 15.0672 | -0.1 | -0.69 | 15.4 | 15.4 | 15.0672 | 9625 |
| 1716417300 | 15.1715 | -0.17 | -1.10 | 15.29 | 15.29 | 15.1715 | 303 |
| 1716330900 | 15.34 | -0.06 | -0.39 | 15.39 | 15.39 | 15.29 | 1490 |
| 1716244500 | 15.4 | 0.12 | 0.79 | 15.4 | 15.4 | 15.31 | 2613 |
| 1715985300 | 15.28 | 0 | 0.00 | 15.41 | 15.41 | 15.25 | 1638 |
| 1715898900 | 15.28 | -0.14 | -0.90 | 15.49 | 15.49 | 15.28 | 7476 |
| 1715812500 | 15.4194 | 0.42 | 2.80 | 15.09 | 15.4194 | 15.09 | 8185 |
| 1715726100 | 15 | 0.11 | 0.74 | 14.74 | 15 | 14.74 | 594 |
| 1715639700 | 14.89 | -0.04 | -0.27 | 14.93 | 14.93 | 14.86 | 2754 |
| 1715380500 | 14.93 | 0.02 | 0.15 | 15.12 | 15.12 | 14.92 | 976 |
| 1715294100 | 14.9082 | -0.01 | -0.08 | 14.8 | 14.9082 | 14.79 | 2134 |
| 1715207700 | 14.92 | -0.03 | -0.20 | 14.98 | 14.98 | 14.88 | 717 |
| 1715121300 | 14.95 | -0.08 | -0.53 | 15.07 | 15.07 | 14.95 | 729 |
| 1715034900 | 15.03 | 0.28 | 1.90 | 14.77 | 15.03 | 14.77 | 3667 |
| 1714775700 | 14.75 | 0.11 | 0.72 | 14.92 | 14.92 | 14.75 | 1190 |
| 1714689300 | 14.6449 | 0.17 | 1.21 | 14.62 | 14.6449 | 14.62 | 329 |
| 1714602900 | 14.47 | -0.18 | -1.23 | 14.41 | 14.75 | 14.41 | 1310 |
| 1714516500 | 14.65 | -0.3 | -2.01 | 15 | 15 | 14.62 | 912 |
| 1714430100 | 14.95 | 0.01 | 0.10 | 15.04 | 15.04 | 14.8502 | 1750 |
| 1714170900 | 14.935 | 0.44 | 3.00 | 14.875 | 14.935 | 14.875 | 832 |
| 1714084500 | 14.5 | -0.05 | -0.34 | 14.19 | 14.5 | 14.19 | 270 |
| 1713998100 | 14.55 | -0.04 | -0.27 | 14.79 | 14.79 | 14.4823 | 776 |
| 1713911700 | 14.59 | 0.34 | 2.39 | 14.32 | 14.6 | 14.32 | 931 |
| 1713825300 | 14.25 | 0.15 | 1.03 | 14.02 | 14.2642 | 14.02 | 2821 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
