We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.11 | -5.78947368421 | 1.9 | 1.92 | 1.71 | 27721 | 1.81106187 | CS |
| 4 | -0.16 | -8.20512820513 | 1.95 | 1.98 | 1.48 | 51278 | 1.80877478 | CS |
| 12 | -0.26 | -12.6829268293 | 2.05 | 2.768 | 1.48 | 92283 | 2.20155931 | CS |
| 26 | 0.9121 | 103.895660098 | 0.8779 | 3.35 | 0.6801 | 162175 | 2.01535084 | CS |
| 52 | 0.962 | 116.183574879 | 0.828 | 3.35 | 0.52 | 110312 | 1.67404287 | CS |
| 156 | -3.5 | -66.1625708885 | 5.29 | 5.84 | 0.4722 | 106245 | 2.04033796 | CS |
| 260 | -1.91 | -51.6216216216 | 3.7 | 10.16 | 0.4722 | 706612 | 4.52808709 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721860500 | 1.79 | -0.01 | -0.56 | 1.76 | 1.79 | 1.72 | 11972 |
| 1721774100 | 1.8 | 0.05 | 2.86 | 1.74 | 1.82 | 1.71 | 36222 |
| 1721687700 | 1.75 | -0.06 | -3.31 | 1.84 | 1.84 | 1.731 | 31629 |
| 1721428500 | 1.81 | -0.06 | -3.21 | 1.85 | 1.85 | 1.76 | 32655 |
| 1721342100 | 1.87 | -0.02 | -1.06 | 1.9 | 1.92 | 1.84 | 30737 |
| 1721255700 | 1.89 | -0.04 | -2.07 | 1.91 | 1.92 | 1.84 | 18566 |
| 1721169300 | 1.93 | 0.06 | 3.21 | 1.88 | 1.98 | 1.84 | 97971 |
| 1721082900 | 1.87 | -0.03 | -1.58 | 1.88 | 1.89 | 1.8101 | 33507 |
| 1720823700 | 1.9 | -0.01 | -0.52 | 1.9 | 1.9098 | 1.84 | 42180 |
| 1720737300 | 1.91 | 0.11 | 6.11 | 1.83 | 1.91 | 1.77 | 35046 |
| 1720650900 | 1.8 | 0 | 0.00 | 1.77 | 1.8601 | 1.7367 | 95283 |
| 1720564500 | 1.8 | 0.03 | 1.69 | 1.75 | 1.8 | 1.7105 | 34062 |
| 1720478100 | 1.77 | 0.1 | 5.99 | 1.65 | 1.77 | 1.61 | 47565 |
| 1720218900 | 1.67 | 0.03 | 1.83 | 1.65 | 1.68 | 1.48 | 101189 |
| 1720040640 | 1.6399999 | -0.07 | -4.09 | 1.71 | 1.74 | 1.62 | 21393 |
| 1719959700 | 1.71 | -0.05 | -2.84 | 1.78 | 1.78 | 1.61 | 68629 |
| 1719873300 | 1.76 | -0.19 | -9.74 | 1.8 | 1.8403 | 1.6 | 115641 |
| 1719614100 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 0 |
| 1719527700 | 1.95 | 0.05 | 2.63 | 1.95 | 1.96 | 1.8101 | 55634 |
| 1719441300 | 1.9 | 0.03 | 1.60 | 1.89 | 1.94 | 1.8101 | 70955 |
| 1719354900 | 1.87 | -0.19 | -9.22 | 2.04 | 2.04 | 1.85 | 114327 |
| 1719268500 | 2.06 | 0.04 | 1.98 | 2.04 | 2.1 | 1.99 | 50949 |
| 1719009300 | 2.02 | -0.04 | -1.94 | 2.15 | 2.18 | 1.96 | 93208 |
| 1718922900 | 2.06 | -0.05 | -2.37 | 2.05 | 2.15 | 1.98 | 71824 |
| 1718750100 | 2.11 | 0.04 | 1.93 | 2.1 | 2.14 | 2.035 | 66934 |
| 1718663700 | 2.07 | 0 | 0.00 | 2.08 | 2.085 | 1.96 | 40607 |
| 1718404500 | 2.07 | -0.01 | -0.48 | 2.08 | 2.08 | 1.97 | 44825 |
| 1718318100 | 2.08 | -0.11 | -5.02 | 2.17 | 2.17 | 2.0299999 | 33631 |
| 1718231700 | 2.19 | 0.1 | 4.78 | 2.08 | 2.25 | 2.05 | 83359 |
| 1718145300 | 2.09 | 0.05 | 2.45 | 2.0299999 | 2.09 | 1.95 | 96995 |
| 1718058900 | 2.04 | 0.04 | 2.00 | 2.04 | 2.06 | 1.95 | 65997 |
| 1717799700 | 2 | -0.09 | -4.31 | 2.06 | 2.06 | 1.96 | 66082 |
| 1717713300 | 2.09 | 0.01 | 0.48 | 2.05 | 2.1299 | 1.97 | 110627 |
| 1717626900 | 2.08 | -0.02 | -0.95 | 2.0299999 | 2.13 | 2.0299999 | 51841 |
| 1717540500 | 2.1 | -0.2 | -8.70 | 2.24 | 2.24 | 2.04 | 86483 |
| 1717454100 | 2.3 | 0.05 | 2.22 | 2.25 | 2.31 | 2.22 | 43506 |
| 1717194900 | 2.25 | -0.06 | -2.60 | 2.31 | 2.34 | 2.25 | 21530 |
| 1717108500 | 2.31 | -0.12 | -4.94 | 2.08 | 2.44 | 2.08 | 94849 |
| 1717022100 | 2.43 | 0.18 | 8.00 | 2.25 | 2.45 | 2.25 | 34187 |
| 1716935700 | 2.25 | -0.07 | -3.02 | 2.33 | 2.34 | 2.1999 | 80890 |
| 1716590100 | 2.32 | 0.01 | 0.43 | 2.24 | 2.32 | 2.19 | 100610 |
| 1716503700 | 2.31 | -0.07 | -2.94 | 2.36 | 2.37 | 2.1601 | 163529 |
| 1716417300 | 2.38 | -0.01 | -0.42 | 2.4 | 2.46 | 2.3 | 112976 |
| 1716330900 | 2.39 | 0.09 | 3.91 | 2.3 | 2.39 | 2.24 | 143388 |
| 1716244500 | 2.3 | -0.14 | -5.74 | 2.4 | 2.4 | 2.2 | 198380 |
| 1715985300 | 2.44 | -0.16 | -6.15 | 2.6 | 2.6 | 2.354 | 82332 |
| 1715898900 | 2.6 | -0.02 | -0.76 | 2.57 | 2.7679999 | 2.46 | 183246 |
| 1715812500 | 2.62 | 0.11 | 4.38 | 2.47 | 2.75 | 2.4 | 199610 |
| 1715726100 | 2.5099999 | 0.17 | 7.26 | 2.34 | 2.5299999 | 2.02 | 300782 |
| 1715639700 | 2.34 | -0.12 | -4.88 | 2.5099999 | 2.5099999 | 2.32 | 89217 |
| 1715380500 | 2.46 | -0.08 | -3.15 | 2.5 | 2.54 | 2.2599999 | 154803 |
| 1715294100 | 2.54 | 0.09 | 3.67 | 2.46 | 2.55 | 2.39 | 137881 |
| 1715207700 | 2.45 | -0.02 | -0.81 | 2.44 | 2.48 | 2.33 | 132178 |
| 1715121300 | 2.47 | 0.08 | 3.35 | 2.56 | 2.57 | 2.2937 | 127693 |
| 1715034900 | 2.39 | 0.23 | 10.65 | 2.41 | 2.5 | 2.17 | 230120 |
| 1714775700 | 2.16 | 0.07 | 3.35 | 2.08 | 2.2 | 2.02 | 235942 |
| 1714689300 | 2.09 | 0.09 | 4.50 | 2.05 | 2.12 | 1.93 | 277334 |
| 1714602900 | 2 | 0.04 | 2.04 | 1.99 | 2.04 | 1.9 | 70670 |
| 1714516500 | 1.96 | -0.05 | -2.49 | 1.99 | 2.02 | 1.8439 | 196521 |
| 1714430100 | 2.0099999 | 0.03 | 1.52 | 1.99 | 2.14 | 1.973 | 377977 |
| 1714170900 | 1.98 | -0.02 | -1.00 | 1.97 | 2.0299 | 1.91 | 118867 |
| 1714084500 | 2 | -0.07 | -3.38 | 2.0299999 | 2.07 | 1.93 | 117607 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
