We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1067 | -17.0392845736 | 0.6262 | 0.6395 | 0.49 | 159995 | 0.53565587 | CS |
| 4 | -0.2406 | -31.6537297724 | 0.7601 | 0.788 | 0.49 | 106937 | 0.62579722 | CS |
| 12 | -0.5005 | -49.068627451 | 1.02 | 1.03 | 0.49 | 503544 | 0.92766706 | CS |
| 26 | -0.7505 | -59.094488189 | 1.27 | 2.92 | 0.49 | 2445964 | 1.3233092 | CS |
| 52 | -2.5605 | -83.1331168831 | 3.08 | 3.8978 | 0.49 | 1249996 | 1.35005592 | CS |
| 156 | -1.5505 | -74.9033816425 | 2.07 | 14.87 | 0.1551 | 1611165 | 1.95192813 | CS |
| 260 | -5.2805 | -91.0431034483 | 5.8 | 14.87 | 0.1551 | 1986286 | 2.5808377 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720478100 | 0.51 | 0 | 0.00 | 0.5134 | 0.5199 | 0.4917 | 180115 |
| 1720218900 | 0.51 | -0.01 | -1.92 | 0.5202 | 0.53 | 0.49 | 173056 |
| 1720040640 | 0.52 | -0.0322 | -5.83 | 0.5533 | 0.5533 | 0.5 | 216288 |
| 1719959700 | 0.5522 | -0.0312 | -5.35 | 0.6 | 0.6 | 0.52 | 132701 |
| 1719873300 | 0.5834 | -0.0462 | -7.34 | 0.6262 | 0.6395 | 0.561 | 117934 |
| 1719614100 | 0.6296 | 0 | 0.00 | 0.6296 | 0.6296 | 0.6296 | 0 |
| 1719527700 | 0.6296 | -0.0098 | -1.53 | 0.659 | 0.659 | 0.61 | 65805 |
| 1719441300 | 0.6394 | 0.0192 | 3.10 | 0.6203 | 0.6845 | 0.6124 | 59596 |
| 1719354900 | 0.6202 | -0.0488 | -7.29 | 0.6541 | 0.67 | 0.6141 | 103100 |
| 1719268500 | 0.669 | 0.0563 | 9.19 | 0.62 | 0.67 | 0.62 | 92710 |
| 1719009300 | 0.6127 | -0.0185 | -2.93 | 0.6605 | 0.6899999 | 0.6127 | 132547 |
| 1718922900 | 0.6312 | -0.0397 | -5.92 | 0.66 | 0.7 | 0.6303 | 115357 |
| 1718750100 | 0.6709 | -0.0292 | -4.17 | 0.7065 | 0.7221999 | 0.66 | 128249 |
| 1718663700 | 0.7000999 | -0.0399 | -5.39 | 0.735 | 0.735 | 0.6704 | 241938 |
| 1718404500 | 0.74 | -0.01 | -1.33 | 0.7399 | 0.761 | 0.72 | 42229 |
| 1718318100 | 0.75 | -0.0108 | -1.42 | 0.77 | 0.77 | 0.74288 | 26628 |
| 1718231700 | 0.7608 | 0.0208 | 2.81 | 0.74 | 0.788 | 0.721 | 72536 |
| 1718145300 | 0.74 | -0.009 | -1.20 | 0.7315 | 0.749 | 0.71 | 51778 |
| 1718058900 | 0.749 | -0.011 | -1.45 | 0.7601 | 0.7601 | 0.7317 | 63256 |
| 1717799700 | 0.76 | -0.005 | -0.65 | 0.75 | 0.78 | 0.73 | 111752 |
| 1717713300 | 0.765 | -0.015 | -1.92 | 0.7794 | 0.7799 | 0.7466 | 44829 |
| 1717626900 | 0.78 | 0 | 0.00 | 0.7678 | 0.791 | 0.7321 | 161828 |
| 1717540500 | 0.78 | 0.008 | 1.04 | 0.7586 | 0.7979 | 0.7551 | 62189 |
| 1717454100 | 0.772 | -0.008 | -1.03 | 0.7879 | 0.79 | 0.754 | 56487 |
| 1717194900 | 0.78 | 0.0319 | 4.26 | 0.75 | 0.795 | 0.7401 | 96382 |
| 1717108500 | 0.7481 | -0.0119 | -1.57 | 0.763 | 0.7947999 | 0.7272999 | 86140 |
| 1717022100 | 0.76 | -0.03 | -3.80 | 0.77 | 0.799 | 0.76 | 95860 |
| 1716935700 | 0.79 | -0.0299 | -3.65 | 0.8052 | 0.8199999 | 0.77 | 117433 |
| 1716590100 | 0.8199 | 0.0033 | 0.40 | 0.8315 | 0.8315 | 0.8 | 70134 |
| 1716503700 | 0.8166 | -0.0134 | -1.61 | 0.8408 | 0.85 | 0.8005 | 76687 |
| 1716417300 | 0.83 | 0.002 | 0.24 | 0.81 | 0.844 | 0.8001 | 66753 |
| 1716330900 | 0.828 | 0.0066 | 0.80 | 0.839 | 0.8399 | 0.8 | 79463 |
| 1716244500 | 0.8214 | -0.0186 | -2.21 | 0.84 | 0.8599 | 0.8081 | 112547 |
| 1715985300 | 0.84 | -0.06 | -6.67 | 0.87 | 0.885 | 0.84 | 197036 |
| 1715898900 | 0.9 | 0.112 | 14.21 | 0.788 | 0.945 | 0.783 | 1190222 |
| 1715812500 | 0.788 | -0.0325 | -3.96 | 0.8149999 | 0.8149999 | 0.785 | 181177 |
| 1715726100 | 0.8205 | -0.0201 | -2.39 | 0.8154 | 0.85 | 0.8 | 722531 |
| 1715639700 | 0.8406 | -0.0494 | -5.55 | 0.88 | 0.907199 | 0.84 | 569970 |
| 1715380500 | 0.89 | -0.03 | -3.26 | 0.899 | 0.94 | 0.8765 | 680695 |
| 1715294100 | 0.92 | -0.06 | -6.12 | 0.9044 | 0.99 | 0.901 | 938239 |
| 1715207700 | 0.98 | 0.09 | 10.11 | 1.01 | 1.03 | 0.8249 | 19149230 |
| 1715121300 | 0.89 | -0.03 | -3.26 | 0.9 | 0.94 | 0.88 | 94276 |
| 1715034900 | 0.92 | -0.06 | -6.12 | 0.975 | 0.98 | 0.9 | 91076 |
| 1714775700 | 0.98 | 0.0545 | 5.89 | 0.9231 | 1.02 | 0.9231 | 209773 |
| 1714689300 | 0.9255 | -0.0043 | -0.46 | 0.94 | 0.9549 | 0.905 | 147269 |
| 1714602900 | 0.9298 | -0.0102 | -1.09 | 0.955 | 0.955 | 0.901 | 109502 |
| 1714516500 | 0.94 | -0.0098 | -1.03 | 0.92 | 0.955 | 0.915 | 161389 |
| 1714430100 | 0.9498 | 0.0548 | 6.12 | 0.905 | 0.9498 | 0.905 | 55915 |
| 1714170900 | 0.895 | -0.005 | -0.56 | 0.93 | 0.9448 | 0.892 | 58269 |
| 1714084500 | 0.9 | -0.034 | -3.64 | 0.94 | 0.9583 | 0.88 | 88601 |
| 1713998100 | 0.934 | 0.0366 | 4.08 | 0.881 | 0.98 | 0.881 | 184679 |
| 1713911700 | 0.8974 | 0.0364 | 4.23 | 0.8752 | 0.899 | 0.8558 | 71422 |
| 1713825300 | 0.861 | -0.0196 | -2.23 | 0.871 | 0.89 | 0.8558 | 108873 |
| 1713566100 | 0.8806 | -0.0574 | -6.12 | 0.92 | 0.95 | 0.88 | 131604 |
| 1713479700 | 0.938 | 0.056 | 6.35 | 0.94 | 0.9594 | 0.898 | 89335 |
| 1713393300 | 0.882 | -0.029 | -3.18 | 0.925 | 0.96 | 0.882 | 82051 |
| 1713306900 | 0.911 | -0.0105 | -1.14 | 0.9166 | 0.94575 | 0.89 | 114611 |
| 1713220500 | 0.9215 | -0.0885 | -8.76 | 1.02 | 1.0281 | 0.91 | 166956 |
| 1712961300 | 1.01 | 0.1 | 10.95 | 0.95 | 1.03 | 0.9201 | 384607 |
| 1712874900 | 0.9103 | -0.0179 | -1.93 | 0.91 | 0.95 | 0.9016 | 65441 |
| 1712788500 | 0.9282 | -0.013 | -1.38 | 0.9526 | 0.9526 | 0.89 | 47906 |
| 1712702100 | 0.9412 | 0.0211 | 2.29 | 0.9099 | 0.9858 | 0.895 | 112773 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
