ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Eos Energy Enterprises Inc

Eos Energy Enterprises Inc (EOSE)

4.57
0.25
(5.79%)
Closed December 21 4:00PM
4.56
-0.01
(-0.22%)
After Hours: 7:58PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
0.503.206.250.004.7250.000.00 %00-
1.003.453.650.003.550.000.00 %00-
1.502.744.203.113.470.000.00 %06-
2.002.305.002.243.651.14103.64 %23012/20/2024
2.501.165.001.703.08-0.21-10.99 %2412/20/2024
3.001.385.001.603.190.2115.11 %3338412/20/2024
3.500.861.171.051.0150.1820.69 %121,56712/20/2024
4.000.510.700.640.6050.1428.00 %1017,29012/20/2024
4.500.160.270.250.2150.0525.00 %1,45963812/20/2024
5.000.050.100.080.0750.0114.29 %54550512/20/2024
5.500.010.040.040.0250.0133.33 %1682212/20/2024
6.000.000.050.000.000.000.00 %00-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
0.500.000.180.000.000.000.00 %00-
1.000.000.830.000.000.000.00 %00-
1.500.020.430.020.2250.000.00 %010-
2.000.000.430.000.000.000.00 %00-
2.500.020.430.020.2250.000.00 %013-
3.000.230.500.230.3650.000.00 %09-
3.500.080.430.080.2550.000.00 %039-
4.000.010.140.070.075-0.16-69.57 %23061612/20/2024
4.500.100.250.170.175-0.41-70.69 %257712/20/2024
5.000.400.810.520.605-0.83-61.48 %4312/20/2024
5.500.741.300.001.020.000.00 %00-
6.001.081.810.001.4450.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MYSZMy Size Inc
$ 4.2001
(211.12%)
120.01M
NVNINVNI Group Ltd
$ 8.26
(209.36%)
76.64M
TPICTPI Composites Inc
$ 2.45
(100.82%)
33.95M
ICGIntchains Group Ltd
$ 8.77
(88.60%)
527.61k
HSDTHelius Medical Technologies Inc
$ 0.884851
(84.34%)
120.4M
CYNCYNGN Inc
$ 0.4603
(-71.41%)
27.91M
MTEMMolecular Templates Inc
$ 0.1502
(-57.09%)
8.75M
PRFXPainReform Ltd
$ 5.15
(-53.85%)
2.94M
GALTGalectin Therapeutics Inc
$ 1.03
(-48.50%)
9.27M
BCABBioAtla Inc
$ 0.6923
(-41.82%)
6.25M
EDBLEdible Garden AG Inc
$ 0.24
(65.06%)
354.33M
NVDANVIDIA Corporation
$ 134.70
(3.08%)
310.19M
APTOAptose Biosciences Inc
$ 0.28
(64.51%)
306.25M
TNXPTonix Pharmaceuticals Holding Corporation
$ 0.606999
(6.49%)
293.22M
PLTRPalantir Technologies Inc
$ 80.55
(8.54%)
281.23M

EOSE Discussion

View Posts
Resqnine Resqnine 13 hours ago
Continuing the slow and steady climb 🚀
๐Ÿ‘๏ธ0
Resqnine Resqnine 2 weeks ago
Looking good, hopefully slow moves upwards 
๐Ÿ‘๏ธ0
aBeezlee aBeezlee 1 month ago
I wouldn't mind that. But need to checkout the latest filing to see what happened.
๐Ÿ‘๏ธ0
Nezitic Nezitic 1 month ago
It will go back under dollar
๐Ÿ‘๏ธ0
Resqnine Resqnine 2 months ago
Huge drop
๐Ÿ‘๏ธ0
Monksdream Monksdream 2 months ago
EOSE 10Q 11/5
๐Ÿ‘๏ธ0
Nezitic Nezitic 2 months ago
That what stocks do, after they have been going up, they go down
๐Ÿ‘๏ธ0
Resqnine Resqnine 2 months ago
Any info to back it up?
๐Ÿ‘๏ธ0
Nezitic Nezitic 2 months ago
Selling time now, soon will go back near dollar
๐Ÿ‘๏ธ0
Resqnine Resqnine 2 months ago
Are we gonna keep this run going ?
๐Ÿ‘๏ธ0
glenn1919 glenn1919 2 months ago
EOSE......................https://stockcharts.com/h-sc/ui?s=EOSE&p=W&b=5&g=0&id=p86431144783
๐Ÿ‘๏ธ0
Resqnine Resqnine 2 months ago
Not that I heard, just bouncing all over
👍️ 1
aBeezlee aBeezlee 2 months ago
Was there bad news??
๐Ÿ‘๏ธ0
Resqnine Resqnine 2 months ago
Shouldโ€™ve sold, not sure weโ€™re gonna climb again
๐Ÿ‘๏ธ0
Resqnine Resqnine 3 months ago
Nice run today, need to keep this pushing upโ€ฆ.
๐Ÿ‘๏ธ0
glenn1919 glenn1919 3 months ago
EOSE........................https://stockcharts.com/h-sc/ui?s=EOSE&p=W&b=5&g=0&id=p86431144783
๐Ÿ‘๏ธ0
Resqnine Resqnine 3 months ago
Yes, if shareholder, calling for upcoming vote
๐Ÿ‘๏ธ0
Joelzee Joelzee 4 months ago
Anyone get a phone call from EOSE?
๐Ÿ‘๏ธ0
_-Abe-_ _-Abe-_ 4 months ago
This thing is setting up again for another move.
๐Ÿ‘๏ธ0
Resqnine Resqnine 4 months ago
This is like a yo-yoโ€ฆโ€ฆ up and down
๐Ÿ‘๏ธ0
_-Abe-_ _-Abe-_ 4 months ago
My my. What do we have going on here?
๐Ÿ‘๏ธ0
_-Abe-_ _-Abe-_ 4 months ago
Sure didnโ€™t fall. Wanna just reiterate that move off the 200ma/day.
๐Ÿ‘๏ธ0
glenn1919 glenn1919 4 months ago
EOSE..................................https://stockcharts.com/h-sc/ui?s=EOSE&p=W&b=5&g=0&id=p86431144783
๐Ÿ‘๏ธ0
_-Abe-_ _-Abe-_ 4 months ago
Wouldnโ€™t be surprising to see this maybe fall back to 1.50. Nice double bottom set up.

We need no bad news. Just keep pumping batteries with your new line of production.
๐Ÿ‘๏ธ0
_-Abe-_ _-Abe-_ 4 months ago
Thatโ€™s a pretty strong move off the 200ma/day.
๐Ÿ‘๏ธ0
glenn1919 glenn1919 4 months ago
EOSE.........................https://stockcharts.com/h-sc/ui?s=EOSE&p=W&b=5&g=0&id=p86431144783
๐Ÿ‘๏ธ0
Resqnine Resqnine 4 months ago
Disappointing quarter report for revenue, hopefully have more coming
๐Ÿ‘๏ธ0
_-Abe-_ _-Abe-_ 5 months ago
Holding nicely through these rough waters.
๐Ÿ‘๏ธ0
Resqnine Resqnine 5 months ago
There was some discussion way back whether they really had all those orders, not much said recently regarding that
๐Ÿ‘๏ธ0
_-Abe-_ _-Abe-_ 5 months ago
Just remember. This company has a pile of back orders to fill and are now able to begin that process. Iโ€™m looking forward to Q4 numbers.
๐Ÿ‘๏ธ0
The Night Stalker The Night Stalker 5 months ago
gee
๐Ÿ‘๏ธ0
Resqnine Resqnine 5 months ago
I was hoping it gained traction and continued to rise based on initial estimates and additional contracts
๐Ÿ‘๏ธ0
_-Abe-_ _-Abe-_ 5 months ago
Solid test of the 9MA on the day chart yesterday. This thing has been running hot for 2 weeks. I was expecting and fall back to the 20MA. Weโ€™ll see.
๐Ÿ‘๏ธ0
Resqnine Resqnine 5 months ago
And the slide back begins
๐Ÿ‘๏ธ0
Resqnine Resqnine 5 months ago
Not looking goodโ€ฆโ€ฆ
๐Ÿ‘๏ธ0
The Night Stalker The Night Stalker 5 months ago
https://www.stockscores.com/charts/charts/?ticker=eose
๐Ÿ‘๏ธ0
glenn1919 glenn1919 5 months ago
EOSE.........................................https://stockcharts.com/h-sc/ui?s=EOSE&p=W&b=5&g=0&id=p86431144783
๐Ÿ‘๏ธ0
Resqnine Resqnine 5 months ago
Yes, letโ€™s keep it goingโ€ฆ so much potential
๐Ÿ‘๏ธ0
_-Abe-_ _-Abe-_ 5 months ago
What a beautiful week. Looking forward to a bright future for this company.
๐Ÿ‘๏ธ0
1hot toddy 1hot toddy 6 months ago
WOOOOOW 24000 SHARE BUY @2.02 $$$$$$$$$$$$$$$$$$$$$$$
๐Ÿ‘๏ธ0
_-Abe-_ _-Abe-_ 6 months ago
Agreed. I think for some of us, this news has been a long time coming.
๐Ÿ‘๏ธ0
Resqnine Resqnine 6 months ago
Hopefully start trending up after all the news
๐Ÿ‘๏ธ0
glenn1919 glenn1919 6 months ago
EOSE...................................
https://stockcharts.com/h-sc/ui?s=EOSE&p=W&b=5&g=0&id=p86431144783


๐Ÿ‘๏ธ0
glenn1919 glenn1919 6 months ago
EOSE......................https://stockcharts.com/h-sc/ui?s=EOSE&p=W&b=5&g=0&id=p86431144783
๐Ÿ‘๏ธ0
Nezitic Nezitic 6 months ago
It should be perfect in the long run, alternative energy for lithium ion batteries. At one point li-ion batteries will die out
๐Ÿ‘๏ธ0
glenn1919 glenn1919 9 months ago
EOSE...........................................https://stockcharts.com/h-sc/ui?s=EOSE&p=W&b=5&g=0&id=p86431144783
๐Ÿ‘๏ธ0
Monksdream Monksdream 10 months ago
EOSE 10Q March 4
๐Ÿ‘๏ธ0
glenn1919 glenn1919 10 months ago
EOSE...................................https://stockcharts.com/h-sc/ui?s=EOSE&p=W&b=5&g=0&id=p86431144783
๐Ÿ‘๏ธ0
Resqnine Resqnine 11 months ago
Nice move up before financials, could be promising
๐Ÿ‘๏ธ0
oldrogue oldrogue 11 months ago
I believe their 10 q/ k will be out next month ( Feb ). Many times the price gets beaten down then moves backup till posting the earnings quarterly. Will see if it happens.

Oldrogue.
๐Ÿ‘๏ธ0

Your Recent History

Delayed Upgrade Clock