![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
0.50 | 0.50 | 2.21 | 1.35 | 1.355 | 0.00 | 0.00 % | 0 | 164 | - |
1.00 | 0.72 | 0.96 | 0.95 | 0.84 | -0.09 | -8.65 % | 4 | 4,701 | 7/19/2024 |
1.50 | 0.25 | 0.53 | 0.49 | 0.39 | -0.01 | -2.00 % | 58 | 4,328 | 7/19/2024 |
2.00 | 0.20 | 0.26 | 0.26 | 0.23 | 0.05 | 23.81 % | 1,413 | 6,248 | 7/19/2024 |
2.50 | 0.13 | 0.15 | 0.15 | 0.14 | 0.02 | 15.38 % | 1,606 | 5,381 | 7/19/2024 |
3.00 | 0.06 | 0.10 | 0.08 | 0.08 | 0.00 | 0.00 % | 1,077 | 10,420 | 7/19/2024 |
3.50 | 0.03 | 0.05 | 0.05 | 0.04 | -0.01 | -16.67 % | 14 | 423 | 7/19/2024 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
0.50 | 0.01 | 0.22 | 0.04 | 0.115 | 0.03 | 300.00 % | 2 | 434 | 7/19/2024 |
1.00 | 0.02 | 0.04 | 0.02 | 0.03 | 0.01 | 100.00 % | 5 | 1,536 | 7/19/2024 |
1.50 | 0.09 | 0.13 | 0.10 | 0.11 | -0.04 | -28.57 % | 100 | 1,736 | 7/19/2024 |
2.00 | 0.15 | 0.40 | 0.40 | 0.275 | 0.06 | 17.65 % | 75 | 3,906 | 7/19/2024 |
2.50 | 0.51 | 1.04 | 0.79 | 0.775 | 0.14 | 21.54 % | 3 | 376 | 7/19/2024 |
3.00 | 0.95 | 1.68 | 1.20 | 1.315 | 0.08 | 7.14 % | 1 | 114 | 7/19/2024 |
3.50 | 0.86 | 1.97 | 1.32 | 1.415 | 0.00 | 0.00 % | 0 | 1 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions