We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
0.50 | 3.20 | 6.25 | 0.00 | 4.725 | 0.00 | 0.00 % | 0 | 0 | - |
1.00 | 3.45 | 3.65 | 0.00 | 3.55 | 0.00 | 0.00 % | 0 | 0 | - |
1.50 | 2.74 | 4.20 | 3.11 | 3.47 | 0.00 | 0.00 % | 0 | 6 | - |
2.00 | 2.30 | 5.00 | 2.24 | 3.65 | 1.14 | 103.64 % | 2 | 30 | 12/20/2024 |
2.50 | 1.16 | 5.00 | 1.70 | 3.08 | -0.21 | -10.99 % | 2 | 4 | 12/20/2024 |
3.00 | 1.38 | 5.00 | 1.60 | 3.19 | 0.21 | 15.11 % | 33 | 384 | 12/20/2024 |
3.50 | 0.86 | 1.17 | 1.05 | 1.015 | 0.18 | 20.69 % | 12 | 1,567 | 12/20/2024 |
4.00 | 0.51 | 0.70 | 0.64 | 0.605 | 0.14 | 28.00 % | 101 | 7,290 | 12/20/2024 |
4.50 | 0.16 | 0.27 | 0.25 | 0.215 | 0.05 | 25.00 % | 1,459 | 638 | 12/20/2024 |
5.00 | 0.05 | 0.10 | 0.08 | 0.075 | 0.01 | 14.29 % | 545 | 505 | 12/20/2024 |
5.50 | 0.01 | 0.04 | 0.04 | 0.025 | 0.01 | 33.33 % | 168 | 22 | 12/20/2024 |
6.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
0.50 | 0.00 | 0.18 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1.00 | 0.00 | 0.83 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1.50 | 0.02 | 0.43 | 0.02 | 0.225 | 0.00 | 0.00 % | 0 | 10 | - |
2.00 | 0.00 | 0.43 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
2.50 | 0.02 | 0.43 | 0.02 | 0.225 | 0.00 | 0.00 % | 0 | 13 | - |
3.00 | 0.23 | 0.50 | 0.23 | 0.365 | 0.00 | 0.00 % | 0 | 9 | - |
3.50 | 0.08 | 0.43 | 0.08 | 0.255 | 0.00 | 0.00 % | 0 | 39 | - |
4.00 | 0.01 | 0.14 | 0.07 | 0.075 | -0.16 | -69.57 % | 230 | 616 | 12/20/2024 |
4.50 | 0.10 | 0.25 | 0.17 | 0.175 | -0.41 | -70.69 % | 257 | 7 | 12/20/2024 |
5.00 | 0.40 | 0.81 | 0.52 | 0.605 | -0.83 | -61.48 % | 4 | 3 | 12/20/2024 |
5.50 | 0.74 | 1.30 | 0.00 | 1.02 | 0.00 | 0.00 % | 0 | 0 | - |
6.00 | 1.08 | 1.81 | 0.00 | 1.445 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions