We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720478100 | 0.2585 | 0.0285 | 12.39 | 0.25 | 0.27 | 0.2112 | 78664 |
| 1720218900 | 0.23 | 0.03 | 15.00 | 0.27 | 0.27 | 0.21 | 243115 |
| 1720040640 | 0.2 | 0.01 | 5.26 | 0.1799 | 0.219799 | 0.1799 | 156762 |
| 1719959700 | 0.19 | -0.005 | -2.56 | 0.2 | 0.204899 | 0.1726 | 44151 |
| 1719873300 | 0.195 | 0.006299 | 3.34 | 0.19 | 0.195 | 0.1825 | 45108 |
| 1719614100 | 0.188701 | 0 | 0.00 | 0.188701 | 0.188701 | 0.188701 | 0 |
| 1719527700 | 0.188701 | 0.003701 | 2.00 | 0.2 | 0.2 | 0.1501 | 15340 |
| 1719441300 | 0.185 | 0.0328 | 21.55 | 0.18 | 0.2 | 0.155 | 74715 |
| 1719354900 | 0.1522 | 0.0072 | 4.97 | 0.1275 | 0.163 | 0.1275 | 59489 |
| 1719268500 | 0.145 | 0.01 | 7.41 | 0.125 | 0.15 | 0.1175 | 57698 |
| 1719009300 | 0.135 | 0 | 0.00 | 0.135 | 0.135 | 0.135 | 93 |
| 1718922900 | 0.135 | 0.0051001 | 3.93 | 0.139899 | 0.14 | 0.1314 | 693 |
| 1718750100 | 0.1298999 | 0.0048999 | 3.92 | 0.1298989 | 0.1298999 | 0.1298989 | 515 |
| 1718663700 | 0.125 | 0.005 | 4.17 | 0.12 | 0.1424 | 0.1151 | 5922 |
| 1718404500 | 0.12 | 0.0001 | 0.08 | 0.115 | 0.12 | 0.1114 | 11987 |
| 1718318100 | 0.1199 | -0.0001 | -0.08 | 0.1 | 0.12 | 0.1 | 2122 |
| 1718231700 | 0.12 | 0 | 0.00 | 0.102675 | 0.12 | 0.1024999 | 21691 |
| 1718145300 | 0.12 | 0.02 | 20.00 | 0.1 | 0.12 | 0.095 | 33200 |
| 1718058900 | 0.1 | 0.0052 | 5.49 | 0.094 | 0.12 | 0.094 | 8251 |
| 1717799700 | 0.0948 | 0.005 | 5.57 | 0.09 | 0.0948 | 0.09 | 2847 |
| 1717713300 | 0.0898 | -0.0011 | -1.21 | 0.0767 | 0.0898999 | 0.0675 | 22774 |
| 1717626900 | 0.0909 | 0.0099 | 12.22 | 0.0974899 | 0.0974899 | 0.0772 | 12307 |
| 1717540500 | 0.081 | -0.0097 | -10.69 | 0.0994 | 0.0994 | 0.081 | 14459 |
| 1717454100 | 0.0907 | 0 | 0.00 | 0.0907 | 0.0907 | 0.0907 | 2 |
| 1717194900 | 0.0907 | -0.004 | -4.22 | 0.0994 | 0.0994 | 0.0907 | 932 |
| 1717108500 | 0.0947 | 0.0079 | 9.10 | 0.1 | 0.1 | 0.085 | 208116 |
| 1717022100 | 0.0868 | -0.0231 | -21.02 | 0.1139 | 0.12 | 0.0868 | 11020 |
| 1716935700 | 0.1099 | 0.0249 | 29.29 | 0.1 | 0.1199 | 0.0999 | 9456 |
| 1716590100 | 0.085 | 0 | 0.00 | 0.1 | 0.1 | 0.085 | 91 |
| 1716503700 | 0.085 | -0.014999 | -15.00 | 0.1 | 0.1 | 0.085 | 11416 |
| 1716417300 | 0.099999 | 0.005299 | 5.60 | 0.0946 | 0.099999 | 0.0946 | 4827 |
| 1716330900 | 0.0947 | 0.0031 | 3.38 | 0.0945 | 0.12 | 0.0945 | 5515 |
| 1716244500 | 0.0916 | -0.0057 | -5.86 | 0.1 | 0.1 | 0.0915 | 53916 |
| 1715985300 | 0.0973 | -0.0077 | -7.33 | 0.12 | 0.12 | 0.0973 | 376 |
| 1715898900 | 0.105 | -0.0159 | -13.15 | 0.12 | 0.12 | 0.1 | 5558 |
| 1715812500 | 0.1209 | 0.0084 | 7.47 | 0.121 | 0.121 | 0.1005 | 15563 |
| 1715726100 | 0.1125 | -0.007 | -5.86 | 0.1101 | 0.125001 | 0.11 | 15199 |
| 1715639700 | 0.1195 | 0.0302 | 33.82 | 0.09 | 0.1195 | 0.0805 | 15470 |
| 1715380500 | 0.0893 | -0.0007 | -0.78 | 0.065 | 0.0893 | 0.065 | 1384 |
| 1715294100 | 0.09 | 0.0159 | 21.46 | 0.0974 | 0.0974 | 0.07 | 3861 |
| 1715207700 | 0.0741 | 0.0016 | 2.21 | 0.0801999 | 0.1019999 | 0.0741 | 5753 |
| 1715121300 | 0.0725 | -0.0178 | -19.71 | 0.0903 | 0.0904 | 0.0725 | 40911 |
| 1715034900 | 0.0903 | -0.0093 | -9.34 | 0.137899 | 0.137899 | 0.0903 | 43316 |
| 1714775700 | 0.0995999 | -0.0004 | -0.40 | 0.11 | 0.14 | 0.0995999 | 23755 |
| 1714689300 | 0.1 | 0 | 0.00 | 0.11 | 0.1424999 | 0.1 | 2418 |
| 1714602900 | 0.1 | -0.04 | -28.57 | 0.1212 | 0.1212 | 0.1 | 39354 |
| 1714516500 | 0.14 | 0.0018 | 1.30 | 0.12 | 0.14 | 0.12 | 2384 |
| 1714430100 | 0.1382 | 0.0031 | 2.29 | 0.135 | 0.145 | 0.135 | 35396 |
| 1714170900 | 0.1351 | 0.0051 | 3.92 | 0.1298989 | 0.145 | 0.125 | 49116 |
| 1714084500 | 0.13 | -0.019899 | -13.27 | 0.13 | 0.13 | 0.1273 | 1305 |
| 1713998100 | 0.149899 | 0.015999 | 11.95 | 0.120101 | 0.149899 | 0.120101 | 1140 |
| 1713911700 | 0.1339 | 0.0040001 | 3.08 | 0.17 | 0.17 | 0.1339 | 1550 |
| 1713825300 | 0.1298999 | 0.0064949 | 5.26 | 0.13 | 0.13 | 0.1298999 | 2551 |
| 1713566100 | 0.123405 | -0.006495 | -5.00 | 0.1584 | 0.1622 | 0.123405 | 54986 |
| 1713479700 | 0.1298999 | 0.0098999 | 8.25 | 0.13 | 0.13 | 0.1 | 31057 |
| 1713393300 | 0.12 | -0.0102 | -7.83 | 0.18 | 0.18 | 0.12 | 18628 |
| 1713306900 | 0.1302 | -0.0198 | -13.20 | 0.15 | 0.15 | 0.13 | 4051 |
| 1713220500 | 0.15 | -0.0298 | -16.57 | 0.17 | 0.18 | 0.15 | 1411 |
| 1712961300 | 0.1797999 | 0.0098999 | 5.83 | 0.17 | 0.1799 | 0.17 | 6756 |
| 1712874900 | 0.1699 | 0.0099 | 6.19 | 0.17 | 0.17 | 0.14 | 726 |
| 1712788500 | 0.16 | -0.02 | -11.11 | 0.165 | 0.165 | 0.15 | 16552 |
| 1712702100 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 1504 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
