ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Bottomline Technologies Delaware Inc

Bottomline Technologies Delaware Inc (EPAY)

56.99
0.00
(0.00%)
Closed February 15 4:00PM
0.00
0.00
(0.00%)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
173957610056.9900.0056.9956.9956.990
173948970056.9900.0056.9956.9956.990
173940330056.9900.0056.9956.9956.990
173931690056.9900.0056.9956.9956.990
173923050056.9900.0056.9956.9956.990
173897130056.9900.0056.9956.9956.990
173888490056.9900.0056.9956.9956.990
173879850056.9900.0056.9956.9956.990
173871210056.9900.0056.9956.9956.990
173862570056.9900.0056.9956.9956.990
173836650056.9900.0056.9956.9956.990
173828010056.9900.0056.9956.9956.990
173819370056.9900.0056.9956.9956.990
173810730056.9900.0056.9956.9956.990
173802090056.9900.0056.9956.9956.990
173776170056.9900.0056.9956.9956.990
173767530056.9900.0056.9956.9956.990
173758890056.9900.0056.9956.9956.990
173750250056.9900.0056.9956.9956.990
173715690056.9900.0056.9956.9956.990
173707050056.9900.0056.9956.9956.990
173698410056.9900.0056.9956.9956.990
173689770056.9900.0056.9956.9956.990
173681130056.9900.0056.9956.9956.990
173655210056.9900.0056.9956.9956.990
173637930056.9900.0056.9956.9956.990
173629290056.9900.0056.9956.9956.990
173620650056.9900.0056.9956.9956.990
173594730056.9900.0056.9956.9956.990
173586090056.9900.0056.9956.9956.990
173568810056.9900.0056.9956.9956.990
173560170056.9900.0056.9956.9956.990
173534250056.9900.0056.9956.9956.990
173525610056.9900.0056.9956.9956.990
173507784056.9900.0056.9956.9956.990
173499690056.9900.0056.9956.9956.990
173473770056.9900.0056.9956.9956.990
173465130056.9900.0056.9956.9956.990
173456490056.9900.0056.9956.9956.990
173447850056.9900.0056.9956.9956.990
173439210056.9900.0056.9956.9956.990
173413290056.9900.0056.9956.9956.990
173404650056.9900.0056.9956.9956.990
173396010056.9900.0056.9956.9956.990
173387370056.9900.0056.9956.9956.990
173378730056.9900.0056.9956.9956.990
173352810056.9900.0056.9956.9956.990
173344170056.9900.0056.9956.9956.990
173335530056.9900.0056.9956.9956.990
173326890056.9900.0056.9956.9956.990
173318250056.9900.0056.9956.9956.990
173291784056.9900.0056.9956.9956.990
173275050056.9900.0056.9956.9956.990
173266410056.9900.0056.9956.9956.990
173257770056.9900.0056.9956.9956.990
173231850056.9900.0056.9956.9956.990
173223210056.9900.0056.9956.9956.990
173214570056.9900.0056.9956.9956.990
173205930056.9900.0056.9956.9956.990
173197290056.9900.0056.9956.9956.990