We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.36 | -6.40569395018 | 5.62 | 5.88 | 5 | 33306 | 5.4084036 | CS |
| 4 | 0.43 | 8.90269151139 | 4.83 | 5.88 | 4.65 | 30823 | 5.24784606 | CS |
| 12 | -0.87 | -14.1924959217 | 6.13 | 7.7 | 4.59 | 48835 | 5.65814767 | CS |
| 26 | -3.43 | -39.4706559264 | 8.69 | 11.67 | 4.59 | 94883 | 8.20064612 | CS |
| 52 | 2.46 | 87.8571428571 | 2.8 | 11.67 | 2.58 | 110812 | 6.29382342 | CS |
| 156 | -20.1 | -79.2586750789 | 25.36 | 26.34 | 1.4 | 475730 | 5.55779379 | CS |
| 260 | 2.61 | 98.4905660377 | 2.65 | 36 | 1.4 | 336950 | 7.62217607 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721774100 | 5.26 | -0.05 | -0.94 | 5.3 | 5.47 | 5.05 | 29598 |
| 1721687700 | 5.3099999 | 0.17 | 3.31 | 5.15 | 5.47 | 5 | 13546 |
| 1721428500 | 5.14 | -0.25 | -4.64 | 5.37 | 5.4103 | 5.14 | 14408 |
| 1721342100 | 5.39 | -0.31 | -5.44 | 5.62 | 5.84 | 5.3099999 | 101346 |
| 1721255700 | 5.7 | 0.18 | 3.26 | 5.49 | 5.7 | 5.4 | 16169 |
| 1721169300 | 5.5199999 | -0.09 | -1.60 | 5.62 | 5.88 | 5.5199999 | 21062 |
| 1721082900 | 5.61 | 0.23 | 4.28 | 5.45 | 5.821 | 5.36 | 64275 |
| 1720823700 | 5.38 | 0.13 | 2.48 | 5.36 | 5.5599999 | 5.25 | 10957 |
| 1720737300 | 5.25 | 0.01 | 0.19 | 5.16 | 5.5 | 5.0327 | 19004 |
| 1720650900 | 5.24 | 0.27 | 5.43 | 4.97 | 5.3 | 4.92 | 53426 |
| 1720564500 | 4.97 | -0.19 | -3.68 | 5.13 | 5.15 | 4.97 | 8851 |
| 1720478100 | 5.16 | 0.14 | 2.79 | 5.0199999 | 5.16 | 4.88 | 21506 |
| 1720218900 | 5.0199999 | 0.19 | 3.93 | 4.8 | 5.19 | 4.67 | 15931 |
| 1720040640 | 4.83 | -0.1 | -2.03 | 4.89 | 4.999 | 4.75 | 13201 |
| 1719959700 | 4.93 | -0.19 | -3.71 | 5.12 | 5.12 | 4.66 | 30356 |
| 1719873300 | 5.12 | -0.06 | -1.16 | 5.22 | 5.3 | 4.78 | 48846 |
| 1719614100 | 5.18 | 0 | 0.00 | 5.18 | 5.18 | 5.18 | 0 |
| 1719527700 | 5.18 | 0.19 | 3.81 | 5 | 5.2548 | 4.91 | 36085 |
| 1719441300 | 4.99 | 0.14 | 2.89 | 4.83 | 5 | 4.65 | 49601 |
| 1719354900 | 4.85 | 0 | 0.00 | 4.83 | 4.95 | 4.74 | 16237 |
| 1719268500 | 4.85 | -0.05 | -1.02 | 4.97 | 4.9893 | 4.72 | 34098 |
| 1719009300 | 4.9 | -0.08 | -1.61 | 4.94 | 5.15 | 4.72 | 50243 |
| 1718922900 | 4.98 | 0.32 | 6.87 | 4.72 | 5.15 | 4.62 | 95102 |
| 1718750100 | 4.66 | -0.24 | -4.90 | 4.9 | 5.2199 | 4.6 | 84586 |
| 1718663700 | 4.9 | -0.47 | -8.75 | 5.48 | 5.48 | 4.66 | 114082 |
| 1718404500 | 5.37 | 0.74 | 15.98 | 4.64 | 5.39 | 4.59 | 65096 |
| 1718318100 | 4.63 | -0.57 | -10.96 | 5.12 | 5.18 | 4.6 | 171329 |
| 1718231700 | 5.2 | -0.27 | -4.94 | 5.72 | 5.828 | 5.14 | 64922 |
| 1718145300 | 5.47 | 0.04 | 0.74 | 5.33 | 5.5081 | 5.155 | 42305 |
| 1718058900 | 5.43 | -0.29 | -5.07 | 5.61 | 5.61 | 5.09 | 113328 |
| 1717799700 | 5.72 | -0.1 | -1.72 | 5.84 | 5.9031 | 5.53 | 47885 |
| 1717713300 | 5.82 | -0.05 | -0.85 | 5.8099999 | 5.875 | 5.6 | 26852 |
| 1717626900 | 5.87 | 0.1 | 1.73 | 5.76 | 5.9199 | 5.54 | 19794 |
| 1717540500 | 5.7699999 | -0.2 | -3.35 | 5.93 | 6.0199999 | 5.66 | 54166 |
| 1717454100 | 5.97 | -0.78 | -11.56 | 6.82 | 6.82 | 5.9 | 84739 |
| 1717194900 | 6.75 | 0.1 | 1.50 | 6.75 | 6.78 | 6.53 | 36120 |
| 1717108500 | 6.65 | 0.28 | 4.40 | 6.44 | 6.85 | 6.4399 | 65007 |
| 1717022100 | 6.37 | 0.1 | 1.59 | 6.14 | 6.43 | 6.14 | 25646 |
| 1716935700 | 6.2699999 | -0.12 | -1.88 | 6.35 | 6.35 | 5.8 | 109342 |
| 1716590100 | 6.39 | 0.09 | 1.43 | 6.38 | 6.4843 | 5.99 | 94069 |
| 1716503700 | 6.3 | 0.1 | 1.61 | 6.32 | 6.32 | 5.5795 | 52377 |
| 1716417300 | 6.2 | 0 | 0.00 | 6.18 | 6.401 | 5.94 | 58552 |
| 1716330900 | 6.2 | -0.04 | -0.64 | 6.22 | 6.36 | 5.82 | 74780 |
| 1716244500 | 6.24 | 0.54 | 9.47 | 5.65 | 6.46 | 5.5201 | 158068 |
| 1715985300 | 5.7 | -0.55 | -8.80 | 6.25 | 6.25 | 5.7 | 49539 |
| 1715898900 | 6.25 | 0.05 | 0.81 | 6.24 | 6.25 | 5.95 | 52102 |
| 1715812500 | 6.2 | 0.2 | 3.33 | 6.12 | 6.25 | 5.865 | 57294 |
| 1715726100 | 6 | 0.07 | 1.18 | 5.8099999 | 6.12 | 5.8099999 | 29113 |
| 1715639700 | 5.93 | -0.31 | -4.97 | 6 | 6.14 | 5.83 | 24542 |
| 1715380500 | 6.24 | -0.01 | -0.16 | 6.22 | 6.4 | 5.8400999 | 49159 |
| 1715294100 | 6.25 | -0.49 | -7.27 | 6.73 | 6.74 | 5.99 | 31946 |
| 1715207700 | 6.74 | -0.08 | -1.17 | 6.8 | 6.85 | 6.4 | 23988 |
| 1715121300 | 6.82 | -0.16 | -2.29 | 6.94 | 6.94 | 6.5 | 26383 |
| 1715034900 | 6.98 | 0.1 | 1.45 | 6.97 | 6.98 | 6.795 | 16575 |
| 1714775700 | 6.88 | -0.07 | -1.01 | 7.03 | 7.7 | 6.74 | 13725 |
| 1714689300 | 6.95 | 0.33 | 4.98 | 6.65 | 6.97 | 6.62 | 16148 |
| 1714602900 | 6.62 | 0.19 | 2.95 | 6.46 | 7.13 | 6.43 | 36651 |
| 1714516500 | 6.43 | 0.29 | 4.72 | 6.13 | 6.43 | 6.11 | 10287 |
| 1714430100 | 6.14 | 0.06 | 0.99 | 6.08 | 6.205 | 5.55 | 147492 |
| 1714170900 | 6.08 | -0.04 | -0.65 | 6.12 | 6.22 | 5.71 | 178467 |
| 1714084500 | 6.12 | -0.13 | -2.08 | 6.18 | 6.48 | 5.9227999 | 64770 |
| 1713998100 | 6.25 | -0.32 | -4.87 | 6.47 | 6.565 | 6.25 | 41308 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
