ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Epocrates, Inc. (MM)

Epocrates, Inc. (MM) (EPOC)

11.73
0.00
(0.00%)
Closed March 01 4:00PM
0.00
0.00
(0.00%)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
174078570011.7300.0011.7311.7311.730
174069930011.7300.0011.7311.7311.730
174061290011.7300.0011.7311.7311.730
174052650011.7300.0011.7311.7311.730
174044010011.7300.0011.7311.7311.730
174018090011.7300.0011.7311.7311.730
174009450011.7300.0011.7311.7311.730
174000810011.7300.0011.7311.7311.730
173992170011.7300.0011.7311.7311.730
173957610011.7300.0011.7311.7311.730
173948970011.7300.0011.7311.7311.730
173940330011.7300.0011.7311.7311.730
173931690011.7300.0011.7311.7311.730
173923050011.7300.0011.7311.7311.730
173897130011.7300.0011.7311.7311.730
173888490011.7300.0011.7311.7311.730
173879850011.7300.0011.7311.7311.730
173871210011.7300.0011.7311.7311.730
173862570011.7300.0011.7311.7311.730
173836650011.7300.0011.7311.7311.730
173828010011.7300.0011.7311.7311.730
173819370011.7300.0011.7311.7311.730
173810730011.7300.0011.7311.7311.730
173802090011.7300.0011.7311.7311.730
173776170011.7300.0011.7311.7311.730
173767530011.7300.0011.7311.7311.730
173758890011.7300.0011.7311.7311.730
173750250011.7300.0011.7311.7311.730
173715690011.7300.0011.7311.7311.730
173707050011.7300.0011.7311.7311.730
173698410011.7300.0011.7311.7311.730
173689770011.7300.0011.7311.7311.730
173681130011.7300.0011.7311.7311.730
173655210011.7300.0011.7311.7311.730
173637930011.7300.0011.7311.7311.730
173629290011.7300.0011.7311.7311.730
173620650011.7300.0011.7311.7311.730
173594730011.7300.0011.7311.7311.730
173586090011.7300.0011.7311.7311.730
173568810011.7300.0011.7311.7311.730
173560170011.7300.0011.7311.7311.730
173534250011.7300.0011.7311.7311.730
173525610011.7300.0011.7311.7311.730
173507784011.7300.0011.7311.7311.730
173499690011.7300.0011.7311.7311.730
173473770011.7300.0011.7311.7311.730
173465130011.7300.0011.7311.7311.730
173456490011.7300.0011.7311.7311.730
173447850011.7300.0011.7311.7311.730
173439210011.7300.0011.7311.7311.730
173413290011.7300.0011.7311.7311.730
173404650011.7300.0011.7311.7311.730
173396010011.7300.0011.7311.7311.730
173387370011.7300.0011.7311.7311.730
173378730011.7300.0011.7311.7311.730
173352810011.7300.0011.7311.7311.730
173344170011.7300.0011.7311.7311.730
173335530011.7300.0011.7311.7311.730
173326890011.7300.0011.7311.7311.730
173318250011.7300.0011.7311.7311.730
EPOC

Your Recent History

Delayed Upgrade Clock