Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Sunrise New Energy Company Ltd (EPOW)
Sunrise New Energy Company Ltd (EPOW) Historical

EPOW Sunrise New Energy Company Ltd

0.7311

-0.0486 (-6.23%)

After Hours

Last Updated: 16:04:24

Delayed by 15 minutes

EPOW Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 17 2024	0.7797	0.0107	1.39%	0.725	0.7797	0.725	23,723
Jul 16 2024	0.769	0.019	2.53%	0.7275	0.7797	0.72	36,323
Jul 15 2024	0.75	-0.022	-2.85%	0.77	0.7899	0.721	136,501
Jul 12 2024	0.772	-0.0466	-5.69%	0.78	0.818	0.76	134,137
Jul 11 2024	0.8186	0.0376	4.81%	0.82	0.9899	0.754	1,147,107
Jul 10 2024	0.781	0.031	4.13%	0.74	0.84	0.73	219,202
Jul 09 2024	0.75	0.0286	3.96%	0.7558	0.7899	0.725801	72,846
Jul 08 2024	0.7214	-0.1196	-14.22%	0.8175	0.8175	0.7031	61,399
Jul 05 2024	0.841	-0.039	-4.43%	0.8755	0.8755	0.80	66,013
Jul 03 2024	0.88	0.0519	6.27%	0.845	0.88	0.76	152,324
Jul 02 2024	0.8281	0.0033	0.40%	0.8134	0.84	0.74	139,358
Jul 01 2024	0.8248	0.0398	5.07%	0.79	0.845	0.75	148,498
Jun 28 2024	0.785	0.00	0.00%	0.785	0.785	0.785	0
Jun 27 2024	0.785	-0.0348	-4.24%	0.811	0.8938	0.7226	401,714
Jun 26 2024	0.8198	-0.0324	-3.80%	0.8298	0.889	0.77	829,316
Jun 25 2024	0.8522	0.0714	9.14%	0.7723	0.8977	0.733	2,759,147
Jun 24 2024	0.7808	0.1815	30.29%	0.7268	1.14	0.675	76,830,437
Jun 21 2024	0.5993	0.0393	7.02%	0.6232	0.6232	0.530201	5,213,987
Jun 20 2024	0.56	-0.0599	-9.66%	0.5981	0.6125	0.552	9,524
Jun 18 2024	0.6199	-0.0101	-1.60%	0.6436	0.688	0.5601	124,920
Jun 17 2024	0.63	0.07	12.50%	0.619	0.63	0.5602	6,343
Jun 14 2024	0.56	-0.0871	-13.46%	0.648	0.649	0.56	9,946
Jun 13 2024	0.6471	0.0171	2.71%	0.60	0.648	0.60	5,109
Jun 12 2024	0.63	0.00	0.00%	0.63	0.658	0.60	8,328
Jun 11 2024	0.63	-0.10	-13.70%	0.62	0.6851	0.62	33,165
Jun 10 2024	0.73	0.01	1.39%	0.738	0.738	0.650001	4,565
Jun 07 2024	0.72	-0.02	-2.70%	0.63	0.7288	0.63	3,867
Jun 06 2024	0.74	0.016	2.21%	0.6229	0.75	0.6229	7,136
Jun 05 2024	0.724	0.024	3.43%	0.64	0.748	0.64	6,403
Jun 04 2024	0.70	-0.0171	-2.38%	0.6997	0.70	0.634999	7,418
Jun 03 2024	0.7171	0.0171	2.44%	0.739	0.742899	0.62	12,210
May 31 2024	0.70	0.0398	6.03%	0.66	0.7695	0.66	1,951
May 30 2024	0.6602	-0.0688	-9.44%	0.69	0.7384	0.645	19,270
May 29 2024	0.729	-0.021	-2.80%	0.70	0.747001	0.681	4,178
May 28 2024	0.75	-0.02	-2.60%	0.764	0.78	0.68	29,926
May 24 2024	0.77	0.00	0.00%	0.76	0.78	0.76	2,341
May 23 2024	0.77	-0.0004	-0.05%	0.76	0.789	0.68	6,233
May 22 2024	0.7704	0.0154	2.04%	0.79	0.79	0.72	3,079
May 21 2024	0.755	-0.0375	-4.73%	0.74	0.78	0.73	3,146
May 20 2024	0.7925	0.075	10.45%	0.8025	0.8025	0.7295	4,834
May 17 2024	0.7175	-0.0225	-3.04%	0.6903	0.73	0.6903	3,105
May 16 2024	0.74	0.01	1.37%	0.7115	0.74	0.68	8,730
May 15 2024	0.73	0.001	0.14%	0.749	0.749	0.6849	10,584
May 14 2024	0.729	-0.001	-0.14%	0.80	0.80	0.6983	3,524
May 13 2024	0.73	0.0057	0.79%	0.78	0.78	0.69935	9,466
May 10 2024	0.7243	0.0188	2.66%	0.705601	0.742751	0.68	20,297
May 09 2024	0.7055	-0.0445	-5.93%	0.72	0.75	0.68	4,809
May 08 2024	0.75	-0.03	-3.85%	0.6801	0.7695	0.6801	767
May 07 2024	0.78	0.001	0.13%	0.72	0.78	0.72	905
May 06 2024	0.779	-0.001	-0.13%	0.757	0.779	0.68	2,026
May 03 2024	0.78	0.03	4.00%	0.798	0.798	0.739	2,659
May 02 2024	0.75	0.001	0.13%	0.7249	0.7651	0.6664	50,063
May 01 2024	0.749	-0.0009	-0.12%	0.78	0.78	0.74	6,862
Apr 30 2024	0.749899	-0.0336	-4.29%	0.786	0.786	0.71	10,966
Apr 29 2024	0.7835	0.0035	0.45%	0.789	0.79	0.76	6,494
Apr 26 2024	0.78	0.03	4.00%	0.74	0.78	0.724999	4,185
Apr 25 2024	0.75	0.04	5.63%	0.789	0.789	0.71	5,459
Apr 24 2024	0.71	-0.0408	-5.43%	0.777	0.777	0.71	8,836
Apr 23 2024	0.7508	-0.0322	-4.11%	0.75	0.816	0.7348	23,194
Apr 22 2024	0.783	-0.014	-1.76%	0.7875	0.816	0.7685	13,161
Apr 19 2024	0.797	-0.0188	-2.30%	0.72	0.797	0.72	10,302

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions