We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.065 | -2.44360902256 | 2.66 | 2.84 | 2.46 | 3276 | 2.58481199 | CS |
| 4 | -0.135 | -4.94505494505 | 2.73 | 2.87 | 2.402 | 6413 | 2.59120273 | CS |
| 12 | -0.195 | -6.98924731183 | 2.79 | 3.19 | 2.402 | 17541 | 2.83077683 | CS |
| 26 | -0.955 | -26.9014084507 | 3.55 | 3.55 | 2.402 | 20760 | 2.8351299 | CS |
| 52 | -0.955 | -26.9014084507 | 3.55 | 3.55 | 2.402 | 20760 | 2.8351299 | CS |
| 156 | -0.955 | -26.9014084507 | 3.55 | 3.55 | 2.402 | 20760 | 2.8351299 | CS |
| 260 | -0.955 | -26.9014084507 | 3.55 | 3.55 | 2.402 | 20760 | 2.8351299 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721774100 | 2.595 | 0.09 | 3.39 | 2.7498999 | 2.7498999 | 2.52 | 1097 |
| 1721687700 | 2.5099999 | -0.05 | -1.95 | 2.66 | 2.74 | 2.5099999 | 4599 |
| 1721428500 | 2.56 | 0.06 | 2.40 | 2.66 | 2.69 | 2.47 | 1498 |
| 1721342100 | 2.5 | -0.1 | -3.85 | 2.46 | 2.7799999 | 2.46 | 6804 |
| 1721255700 | 2.6 | -0.24 | -8.45 | 2.85 | 2.85 | 2.6 | 3799 |
| 1721169300 | 2.84 | 0.16 | 5.97 | 2.66 | 2.84 | 2.66 | 650 |
| 1721082900 | 2.68 | -0.13 | -4.63 | 2.87 | 2.87 | 2.63 | 4425 |
| 1720823700 | 2.81 | 0.19 | 7.25 | 2.86 | 2.86 | 2.6477 | 8322 |
| 1720737300 | 2.62 | -0.17 | -6.09 | 2.7599999 | 2.7799 | 2.62 | 799 |
| 1720650900 | 2.79 | 0.14 | 5.28 | 2.84 | 2.84 | 2.65 | 2908 |
| 1720564500 | 2.65 | 0.15 | 6.00 | 2.64 | 2.75 | 2.6 | 11668 |
| 1720478100 | 2.5 | -0.02 | -0.60 | 2.44 | 2.6 | 2.44 | 545 |
| 1720218900 | 2.515 | 0.02 | 0.60 | 2.55 | 2.6 | 2.4823 | 8604 |
| 1720040640 | 2.5 | -0.02 | -0.79 | 2.6 | 2.7 | 2.5 | 7223 |
| 1719959700 | 2.52 | -0.06 | -2.33 | 2.5099999 | 2.52 | 2.5099999 | 777 |
| 1719873300 | 2.58 | 0.02 | 0.78 | 2.402 | 2.58 | 2.402 | 620 |
| 1719614100 | 2.56 | 0 | 0.00 | 2.56 | 2.56 | 2.56 | 0 |
| 1719527700 | 2.56 | 0.02 | 0.99 | 2.54 | 2.71 | 2.54 | 23920 |
| 1719441300 | 2.535 | -0.08 | -2.87 | 2.61 | 2.71 | 2.52 | 19478 |
| 1719354900 | 2.61 | -0.03 | -1.14 | 2.73 | 2.73 | 2.61 | 1749 |
| 1719268500 | 2.64 | 0.03 | 1.15 | 2.61 | 2.75 | 2.61 | 7397 |
| 1719009300 | 2.61 | 0.01 | 0.38 | 2.58 | 2.71 | 2.58 | 37591 |
| 1718922900 | 2.6 | -0.05 | -1.70 | 2.64 | 2.65 | 2.6 | 6138 |
| 1718750100 | 2.645 | -0.01 | -0.38 | 2.64 | 2.7 | 2.64 | 2660 |
| 1718663700 | 2.6549999 | -0.06 | -2.20 | 2.71 | 2.71 | 2.64 | 10172 |
| 1718404500 | 2.7148 | -0.05 | -1.64 | 2.65 | 2.7599999 | 2.64 | 3060 |
| 1718318100 | 2.7599999 | 0.05 | 1.85 | 2.7599999 | 2.7599999 | 2.68 | 6420 |
| 1718231700 | 2.71 | -0.12 | -4.24 | 2.68 | 2.7599999 | 2.68 | 8060 |
| 1718145300 | 2.83 | 0.15 | 5.60 | 2.68 | 2.83 | 2.68 | 6254 |
| 1718058900 | 2.68 | 0 | 0.00 | 2.79 | 2.79 | 2.68 | 1007 |
| 1717799700 | 2.68 | 0.02 | 0.75 | 2.7599999 | 3 | 2.58 | 54465 |
| 1717713300 | 2.66 | -0.13 | -4.66 | 2.72 | 2.72 | 2.66 | 3470 |
| 1717626900 | 2.7899 | 0 | 0.13 | 2.73 | 2.7899 | 2.6614 | 2774 |
| 1717540500 | 2.7863 | 0.09 | 3.20 | 2.75 | 2.83 | 2.66 | 6983 |
| 1717454100 | 2.7 | -0.01 | -0.37 | 2.71 | 2.77 | 2.7 | 2096 |
| 1717194900 | 2.71 | -0.05 | -1.81 | 2.77 | 2.87 | 2.71 | 9415 |
| 1717108500 | 2.7599999 | -0.02 | -0.72 | 2.7799999 | 2.79 | 2.7599999 | 2695 |
| 1717022100 | 2.7799999 | -0.03 | -1.07 | 2.81 | 2.89 | 2.69 | 6066 |
| 1716935700 | 2.81 | -0.04 | -1.40 | 2.82 | 2.9 | 2.81 | 10201 |
| 1716590100 | 2.85 | 0 | 0.00 | 2.91 | 2.96 | 2.83 | 25866 |
| 1716503700 | 2.85 | -0.1 | -3.39 | 2.95 | 3.0686 | 2.85 | 27698 |
| 1716417300 | 2.95 | 0.07 | 2.43 | 3.08 | 3.19 | 2.92 | 270468 |
| 1716330900 | 2.88 | -0.07 | -2.37 | 2.95 | 2.95 | 2.88 | 184361 |
| 1716244500 | 2.95 | 0.01 | 0.34 | 2.92 | 2.9573 | 2.92 | 3766 |
| 1715985300 | 2.94 | -0.01 | -0.34 | 2.9 | 2.95 | 2.9 | 4760 |
| 1715898900 | 2.95 | -0.03 | -1.01 | 2.96 | 2.98 | 2.95 | 16303 |
| 1715812500 | 2.98 | 0.03 | 1.02 | 2.9 | 2.9952 | 2.9 | 5131 |
| 1715726100 | 2.95 | 0.05 | 1.72 | 2.9 | 2.95 | 2.9 | 1199 |
| 1715639700 | 2.9 | 0 | 0.00 | 2.9 | 2.94 | 2.88 | 19008 |
| 1715380500 | 2.9 | -0.03 | -1.02 | 2.9 | 3 | 2.9 | 19070 |
| 1715294100 | 2.93 | 0.03 | 1.03 | 2.93 | 2.97 | 2.88 | 51160 |
| 1715207700 | 2.9 | -0.02 | -0.68 | 2.9 | 2.94 | 2.88 | 19336 |
| 1715121300 | 2.92 | 0.06 | 2.07 | 3 | 3 | 2.86 | 12654 |
| 1715034900 | 2.8609 | -0.08 | -2.69 | 2.92 | 2.92 | 2.85 | 5732 |
| 1714775700 | 2.94 | 0.17 | 5.95 | 2.79 | 2.94 | 2.79 | 8730 |
| 1714689300 | 2.775 | 0.09 | 3.54 | 2.68 | 2.88 | 2.68 | 5445 |
| 1714602900 | 2.68 | -0.06 | -2.19 | 2.68 | 2.71 | 2.68 | 5003 |
| 1714516500 | 2.74 | 0.04 | 1.48 | 2.79 | 2.79 | 2.65 | 6609 |
| 1714430100 | 2.7 | -0.1 | -3.57 | 2.75 | 2.825 | 2.7 | 27155 |
| 1714170900 | 2.7999 | -0.05 | -1.76 | 2.94 | 2.94 | 2.74 | 10574 |
| 1714084500 | 2.85 | -0.07 | -2.40 | 2.88 | 2.93 | 2.8201 | 6058 |
| 1713998100 | 2.92 | -0.08 | -2.67 | 2.91 | 2.9453999 | 2.8 | 28641 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
